sample_data.csv

Date,BAJFINANCE,EICHERMOT,ADANIENT,TRENT,TITAN,BAJAJFINSV,BRITANNIA,APOLLOHOSP,ASIANPAINT,SHREECEM,HINDPETRO,HCLTECH,SHRIRAMFIN,DIVISLAB,INDUSINDBK
2010-03-03,31.58,67.1,46.69,81.64,89.87,34.1,167.8,360.0,188.0,2171.38,29.45,90.8,91.6,317.5,153.95
2010-03-04,31.2,66.8,47.75,81.16,90.8,34.0,174.97,350.6,198.8,2230.41,29.65,95.5,88.4,325.65,166.0
2010-03-05,31.56,65.8,47.56,81.83,94.0,33.15,175.5,352.0,197.4,2242.93,29.75,90.05,89.85,325.0,160.05
2010-03-08,31.77,67.9,48.81,78.84,92.45,33.7,169.77,362.5,198.0,2265.74,30.1,89.4,91.0,331.85,161.4
2010-03-09,31.46,64.6,48.55,80.73,90.5,32.9,166.0,353.0,193.5,2202.34,30.1,89.15,93.55,324.4,161.0
2010-03-10,31.38,62.8,48.52,78.85,90.05,33.1,162.0,352.5,193.24,2186.29,29.75,89.65,98.3,317.6,157.0
2010-03-11,31.15,63.2,43.45,79.74,88.35,33.05,160.8,358.98,185.37,2065.6,29.55,87.2,96.6,316.1,163.5
2010-03-12,30.6,63.0,45.83,78.53,90.89,33.0,160.0,356.52,194.5,2257.84,28.05,89.35,99.15,323.45,156.75
2010-03-15,30.63,63.45,46.21,78.84,89.85,32.6,158.87,360.0,192.0,2241.0,28.2,88.55,97.45,321.0,160.1
2010-03-16,30.38,62.3,46.55,83.13,90.5,32.15,158.11,362.5,189.7,2305.54,28.15,91.8,96.55,313.0,159.0
2010-03-17,30.99,63.65,47.44,84.97,90.25,32.45,160.0,355.5,191.11,2351.26,28.65,93.1,96.15,312.0,167.05
2010-03-18,31.58,62.2,47.84,86.66,91.7,32.7,159.02,357.45,198.49,2283.68,27.7,94.7,99.75,319.5,169.0
2010-03-19,30.31,62.5,45.16,84.81,91.05,32.2,159.95,362.3,200.09,2201.2,27.15,93.5,98.6,321.0,170.0
2010-03-22,29.73,63.5,46.02,80.23,90.0,31.95,157.01,369.5,199.44,2290.64,25.65,92.25,98.1,312.5,167.75
2010-03-23,30.7,60.0,44.87,82.49,89.87,31.4,157.52,367.5,198.5,2265.79,26.05,91.2,96.85,325.0,169.1
2010-03-25,29.63,61.4,43.93,84.23,88.86,30.95,157.01,352.8,196.0,2244.92,25.45,91.05,95.5,331.55,169.4
2010-03-26,29.73,60.1,44.68,83.33,89.25,31.15,159.1,356.25,197.5,2242.34,25.2,92.8,99.95,340.0,169.7
2010-03-29,30.65,61.6,45.55,82.83,91.25,31.55,158.1,359.75,200.9,2275.73,25.8,91.3,101.35,336.45,180.95
2010-03-30,30.9,61.8,45.93,81.03,93.0,31.85,157.0,365.0,202.1,2281.69,26.45,92.3,106.55,335.0,181.0
2010-03-31,31.48,63.2,44.4,81.03,91.05,33.2,158.8,360.0,205.0,2295.6,25.95,89.3,102.85,333.2,173.5
2010-04-01,30.8,65.15,45.35,80.33,92.0,31.55,160.5,365.75,206.9,2341.32,26.35,89.3,101.7,341.9,171.0
2010-04-05,31.75,67.35,46.5,81.23,94.75,33.4,160.9,367.0,204.2,2360.2,25.65,89.3,102.2,344.95,177.1
2010-04-06,32.55,68.45,46.93,83.03,94.0,33.9,159.1,369.95,206.0,2361.59,24.75,89.65,103.3,343.0,182.4
2010-04-07,32.52,69.0,46.69,82.32,94.0,33.5,162.9,364.0,206.88,2345.29,24.75,84.85,105.25,351.5,180.8
2010-04-08,32.2,68.4,47.42,82.82,94.24,33.1,162.0,347.5,205.0,2329.39,25.1,86.1,108.0,355.5,177.75
2010-04-09,32.84,68.45,47.08,80.43,96.5,34.5,166.97,347.3,200.8,2344.7,25.55,86.8,108.0,349.0,179.0
2010-04-12,32.93,68.5,46.99,81.53,95.45,34.7,167.9,362.65,204.3,2300.57,24.95,86.35,108.15,350.0,179.0
2010-04-13,34.02,67.5,46.97,83.13,95.1,35.35,167.4,364.5,203.01,2325.07,24.7,86.35,110.05,350.0,178.45
2010-04-15,34.49,67.5,47.18,81.83,95.3,34.7,167.7,356.15,203.9,2266.88,24.9,88.8,108.75,352.5,183.0
2010-04-16,33.13,67.75,46.7,83.72,98.5,32.1,164.0,388.5,205.8,2251.28,24.15,87.8,110.8,361.0,182.0
2010-04-19,35.51,67.9,46.12,81.63,101.16,29.95,166.4,376.12,202.62,2236.97,23.9,86.45,108.2,350.0,180.0
2010-04-20,36.63,69.0,47.96,80.23,103.0,30.45,163.02,382.0,205.7,2211.13,23.85,87.3,108.2,344.0,183.0
2010-04-21,37.86,68.3,50.61,81.33,102.48,30.95,164.98,390.0,209.0,2244.92,23.75,86.35,108.75,348.0,184.9
2010-04-22,38.86,69.9,52.56,82.83,101.76,31.25,166.89,391.0,206.0,2214.12,23.6,93.0,108.55,350.85,193.0
2010-04-23,39.25,69.4,54.69,80.76,101.76,31.65,164.0,400.0,206.5,2216.1,23.75,95.5,109.0,349.05,190.5
2010-04-26,39.64,69.8,54.19,80.83,104.0,31.5,167.44,387.52,209.15,2285.67,24.1,96.5,104.25,342.5,192.4
2010-04-27,39.87,69.15,55.15,80.83,103.25,32.3,166.37,382.55,206.8,2263.7,23.8,96.9,108.2,347.52,192.9
2010-04-28,40.32,68.0,55.44,78.06,102.26,31.4,164.5,382.55,205.1,2233.99,23.45,93.85,104.05,345.0,186.35
2010-04-29,39.84,70.0,54.29,80.53,102.89,31.85,164.0,387.0,209.89,2217.1,23.9,96.0,104.3,339.5,188.0
2010-04-30,41.87,80.3,54.29,81.72,106.3,33.4,165.9,389.0,207.6,2214.71,23.0,94.6,104.5,328.0,194.2
2010-05-03,41.66,79.0,53.8,80.26,107.25,33.9,163.9,392.07,207.0,2184.8,25.35,96.75,113.0,332.5,191.55
2010-05-04,41.88,80.4,52.94,82.83,109.9,33.9,165.95,389.9,209.78,2126.66,27.75,97.0,113.8,334.9,193.3
2010-05-05,40.32,78.85,53.9,79.84,107.0,34.95,161.0,380.0,205.4,2042.19,26.4,98.0,114.6,343.0,187.5
2010-05-06,43.04,81.3,54.02,79.54,109.9,39.4,165.89,378.9,205.22,2092.88,28.2,100.85,116.55,353.5,192.0
2010-05-07,39.83,82.8,53.8,79.83,108.4,39.4,162.5,373.5,201.03,2037.32,28.2,97.75,117.15,345.0,184.7
2010-05-10,40.33,85.3,53.9,81.82,108.5,39.9,164.5,349.55,209.2,2067.04,29.05,98.75,112.45,346.0,180.6
2010-05-11,42.99,85.1,56.09,79.64,108.5,43.6,164.2,370.0,211.12,2074.99,27.95,101.7,109.7,346.55,183.7
2010-05-12,42.26,82.2,56.11,79.51,106.18,42.95,165.0,362.0,221.3,2111.71,27.9,96.7,108.75,345.55,179.55
2010-05-13,42.74,83.5,55.92,81.72,108.61,46.65,166.0,360.5,205.12,2116.73,28.1,97.25,104.75,345.77,186.4
2010-05-14,46.83,82.2,55.73,81.33,112.3,50.0,165.8,369.88,211.5,2062.07,28.35,98.35,108.1,342.45,185.0
2010-05-17,46.86,80.2,56.59,80.94,113.1,52.05,165.0,355.0,212.0,2101.57,27.8,100.3,110.9,344.0,182.0
2010-05-18,48.58,81.7,56.16,81.04,113.5,52.55,165.69,355.05,215.9,2128.65,29.05,98.75,106.2,354.0,179.3
2010-05-19,46.93,82.2,55.82,80.19,114.5,47.3,165.5,351.05,214.7,2048.26,28.65,97.75,107.2,349.9,187.0
2010-05-20,46.15,82.0,55.73,79.25,113.35,46.55,166.5,347.12,212.01,2047.16,29.05,93.95,102.95,344.0,182.7
2010-05-21,45.65,79.5,55.74,76.91,111.0,43.7,167.0,332.5,202.3,2012.38,28.25,88.9,103.25,339.5,194.0
2010-05-24,45.33,81.5,55.73,81.33,116.9,45.95,165.44,346.5,204.49,1987.54,30.8,91.15,108.95,350.0,187.7
2010-05-25,42.85,82.0,56.59,82.59,110.85,40.4,166.51,340.5,206.32,1979.78,30.45,92.3,103.7,362.5,187.0
2010-05-26,41.68,81.4,57.62,80.34,109.47,43.15,166.25,338.0,211.3,1938.84,29.65,89.9,105.75,349.75,183.6
2010-05-27,44.4,80.0,56.37,81.04,109.9,43.1,169.0,355.0,207.5,1905.65,29.55,93.25,102.9,347.77,178.5
2010-05-28,45.66,83.0,54.77,83.62,110.0,44.4,167.53,386.5,214.9,1936.85,31.25,92.3,106.0,363.98,187.0
2010-05-31,44.8,83.2,51.78,81.33,110.9,45.05,167.1,382.5,210.5,1947.79,32.2,93.25,108.65,367.5,193.55
2010-06-01,45.18,85.0,51.74,80.33,110.8,43.1,166.5,377.57,209.5,1967.66,32.95,95.0,111.65,368.0,196.2
2010-06-02,45.18,85.5,51.69,81.83,111.0,45.2,168.5,372.75,206.15,2049.15,33.3,90.9,113.0,365.65,187.8
2010-06-03,45.86,86.0,52.37,81.58,111.19,46.35,169.04,377.5,213.15,2017.35,33.55,95.25,114.65,378.9,188.4
2010-06-04,45.39,84.7,52.94,84.66,112.05,46.95,172.0,375.0,211.49,1997.52,33.05,93.0,113.8,375.5,188.5
2010-06-07,47.63,82.5,52.75,84.33,111.0,45.7,170.0,373.0,213.24,2036.23,33.05,94.75,111.25,370.55,184.9
2010-06-08,44.74,82.2,51.69,83.33,112.9,45.5,168.61,383.5,218.9,2062.17,31.45,93.0,111.6,369.8,186.65
2010-06-09,45.11,80.5,52.17,86.62,111.85,48.4,169.5,385.2,223.8,2076.98,31.75,90.3,114.4,370.05,183.0
2010-06-10,46.43,80.3,51.04,84.92,111.25,46.35,172.0,390.0,229.8,2062.07,31.85,90.75,114.9,372.62,182.0
2010-06-11,46.34,80.2,52.84,86.32,112.05,46.2,173.5,386.95,231.1,2078.96,31.45,92.8,108.45,389.85,183.65
2010-06-14,46.13,84.4,52.36,86.83,112.89,46.0,173.0,385.75,231.1,2037.22,30.85,92.3,114.85,382.5,191.25
2010-06-15,45.66,90.9,52.1,89.81,111.95,45.7,175.0,387.0,229.2,2057.2,31.65,95.0,113.6,376.5,195.7
2010-06-16,46.63,94.0,52.65,88.02,111.35,44.8,178.1,388.5,230.6,2059.88,28.95,96.45,114.0,382.05,194.0
2010-06-17,46.15,94.5,51.98,88.82,111.25,44.4,181.0,384.0,233.5,2044.78,30.1,94.85,114.8,382.5,189.25
2010-06-18,45.66,94.6,51.99,87.82,111.0,42.75,182.5,391.0,236.8,2027.29,29.95,94.3,114.95,385.55,192.05
2010-06-21,46.15,92.2,52.63,89.12,110.25,40.0,185.0,386.65,238.9,2013.77,29.75,96.75,107.2,381.5,196.55
2010-06-22,46.14,92.3,51.69,87.45,110.42,39.8,186.8,389.75,240.5,1987.54,29.65,96.25,115.95,385.93,201.0
2010-06-23,45.86,91.2,51.11,87.78,110.5,40.6,185.5,387.5,237.2,1995.49,32.35,93.65,116.9,384.93,207.05
2010-06-24,46.15,91.3,51.11,89.81,109.78,40.8,186.34,415.0,241.5,2027.29,32.65,91.5,116.9,389.0,203.9
2010-06-25,46.15,91.2,51.02,89.32,112.9,41.25,185.0,404.0,243.9,2017.3,31.75,89.85,115.2,381.0,199.5
2010-06-28,45.96,90.0,51.3,89.41,113.5,41.7,185.5,398.35,240.2,2009.5,39.75,89.3,111.25,385.0,195.2
2010-06-29,46.05,90.05,51.59,88.31,117.0,40.3,185.51,392.35,236.6,2014.37,42.45,89.3,112.45,388.7,200.8
2010-06-30,44.69,90.5,51.31,88.45,117.05,42.75,184.0,377.52,237.0,1993.75,43.3,89.05,111.1,386.0,196.4
2010-07-01,45.66,92.5,51.48,90.31,118.0,43.05,188.4,372.55,233.0,1990.22,48.35,90.3,111.65,385.85,204.0
2010-07-02,44.94,90.7,51.4,90.81,117.5,42.95,186.1,377.15,234.0,1972.73,49.25,89.6,114.6,389.85,205.55
2010-07-05,46.11,90.3,51.88,95.8,117.25,42.4,186.51,376.5,233.0,2012.38,49.8,87.05,112.25,378.8,205.0
2010-07-06,48.47,95.0,51.26,102.29,116.55,42.25,199.4,375.5,233.0,1984.55,48.45,88.05,114.75,382.5,207.75
2010-07-07,50.04,93.45,50.95,105.28,119.5,42.15,186.4,368.5,234.52,1868.28,47.35,89.3,114.0,383.1,212.0
2010-07-08,49.36,94.5,51.59,112.77,121.19,42.25,196.0,378.5,234.53,1897.1,47.45,89.25,116.55,384.5,213.0
2010-07-09,49.21,95.65,51.59,96.8,124.75,41.85,189.11,370.05,236.0,1923.93,50.1,89.3,115.4,382.5,221.4
2010-07-12,49.75,94.4,51.49,97.31,125.5,40.8,195.16,383.05,237.9,1977.6,51.6,90.55,113.25,381.0,216.0
2010-07-13,50.04,94.5,51.21,93.81,125.42,42.55,191.1,387.93,237.2,1927.31,49.55,91.3,116.35,381.0,214.0
2010-07-14,52.46,94.9,51.71,93.81,132.5,41.8,194.4,387.0,237.56,1900.68,50.85,89.75,116.8,385.0,215.0
2010-07-15,52.01,94.1,51.88,91.8,129.5,41.1,197.0,381.5,241.8,1900.68,48.65,89.15,117.7,382.57,209.5
2010-07-16,51.52,94.5,51.7,90.31,134.32,40.85,194.0,380.0,244.85,1908.03,44.95,89.05,115.35,385.57,208.5
2010-07-19,48.93,94.0,51.71,92.11,133.5,41.05,194.0,385.0,248.51,1908.03,45.35,91.8,115.05,391.5,210.0
2010-07-20,53.78,96.5,52.82,93.41,132.5,42.0,194.48,382.5,247.5,1887.17,45.65,94.3,117.65,394.12,210.7
2010-07-21,52.76,97.0,52.83,93.69,134.4,42.55,194.0,378.05,247.5,1858.35,43.9,92.55,114.0,383.25,210.0
2010-07-22,53.91,95.8,52.66,92.31,133.55,43.6,188.0,377.0,247.8,1843.44,44.2,91.7,116.95,385.5,207.4
2010-07-23,53.33,99.5,54.27,92.41,140.05,42.85,191.0,386.75,252.19,1868.28,44.5,93.0,117.9,390.05,207.4
2010-07-26,47.96,99.0,53.99,93.21,139.92,42.1,196.0,380.68,251.7,1818.6,43.45,92.55,124.7,380.0,214.6
2010-07-27,52.63,99.0,53.8,92.4,140.0,41.75,188.12,385.27,253.51,1818.55,43.0,93.0,125.1,384.0,209.6
2010-07-28,53.44,98.25,56.47,91.01,143.5,42.35,192.0,388.0,246.0,1818.6,43.9,94.9,129.7,382.52,206.9
2010-07-29,52.96,99.2,56.88,91.31,141.5,41.9,191.0,384.5,258.62,1818.6,44.35,94.25,129.6,386.5,205.0
2010-07-30,54.61,99.9,56.25,91.81,141.2,42.05,188.5,398.0,262.19,1798.72,42.55,93.75,127.95,377.5,202.2
2010-08-02,55.96,98.6,56.11,91.81,140.06,42.35,202.61,390.0,260.6,1814.62,43.35,98.35,129.0,377.57,205.6
2010-08-03,56.25,98.8,59.09,88.82,141.85,42.15,210.0,393.0,262.31,1781.33,43.9,97.5,137.2,377.57,207.5
2010-08-04,56.06,103.0,60.25,89.42,141.1,42.4,212.9,394.98,263.0,1788.78,44.9,97.3,137.4,375.6,212.0
2010-08-05,56.74,104.1,59.38,90.26,140.05,42.65,218.8,394.75,259.2,1803.69,43.85,100.8,135.45,379.43,208.85
2010-08-06,55.48,101.2,58.33,87.62,139.25,42.5,232.0,395.5,260.8,1809.65,45.25,102.8,135.65,371.8,209.0
2010-08-09,57.81,100.8,59.0,86.22,141.0,42.8,229.0,397.55,264.8,1799.02,45.05,102.15,139.55,379.9,208.7
2010-08-10,59.46,102.5,58.86,87.01,141.0,42.85,205.5,403.15,267.0,1823.27,44.85,103.1,141.55,378.75,214.6
2010-08-11,58.3,102.15,59.66,85.82,140.0,42.55,204.0,399.55,266.69,1888.16,46.15,101.7,139.3,382.25,219.15
2010-08-12,57.09,100.45,58.61,83.83,137.56,45.2,205.51,395.5,267.5,1863.41,48.25,98.0,141.3,376.45,216.1
2010-08-13,59.66,110.0,58.03,84.82,141.75,48.05,213.4,403.0,268.0,1888.16,51.75,99.55,144.6,374.5,224.5
2010-08-16,58.98,110.35,60.43,84.23,150.05,47.0,209.8,393.5,265.0,1854.37,51.35,102.25,139.35,377.0,224.0
2010-08-17,58.88,108.7,60.48,98.7,150.5,47.15,209.49,411.3,267.1,1788.78,50.65,101.4,136.4,366.6,220.5
2010-08-18,60.43,109.5,60.72,107.65,147.97,46.35,205.0,403.0,261.5,1809.06,53.95,98.3,138.75,357.75,220.05
2010-08-19,59.75,109.8,61.53,105.58,145.5,46.55,202.1,413.0,265.11,1866.3,54.25,101.5,139.35,371.25,228.0
2010-08-20,58.79,109.8,61.2,103.26,145.0,46.55,198.4,409.0,274.9,1897.1,53.3,101.2,143.6,375.9,227.4
2010-08-23,62.38,108.2,61.97,105.89,144.48,48.05,202.4,409.5,277.8,1897.1,55.2,101.45,150.25,373.07,223.0
2010-08-24,62.77,107.7,63.59,106.68,150.78,48.6,204.0,411.5,276.2,1797.53,59.15,101.35,149.1,371.25,228.5
2010-08-25,62.06,107.0,64.66,102.49,151.5,46.35,203.99,409.0,276.5,1847.41,55.9,101.45,155.0,373.02,225.0
2010-08-26,60.04,106.5,63.28,104.58,151.0,48.05,204.8,409.0,276.0,1810.65,56.35,102.65,147.25,373.0,219.0
2010-08-27,62.47,121.0,60.68,102.68,149.25,47.95,203.79,403.05,277.0,1836.48,57.05,102.65,143.6,379.95,228.0
2010-08-30,60.14,126.5,60.05,103.29,150.5,47.15,201.8,401.5,275.95,1822.57,58.85,101.65,146.15,374.1,230.85
2010-08-31,57.53,123.0,60.24,102.79,149.99,46.75,201.5,397.5,268.52,1791.32,57.9,97.5,141.65,371.5,229.35
2010-09-01,58.91,126.7,62.93,102.79,147.8,47.05,206.4,409.0,279.31,1831.12,56.95,95.3,140.5,372.5,223.95
2010-09-02,61.21,125.0,65.14,105.28,148.8,48.4,206.0,419.3,276.9,1888.16,58.7,97.75,144.1,375.0,230.1
2010-09-03,63.06,129.4,63.41,107.28,150.5,49.0,204.81,412.0,281.0,1887.17,56.2,100.45,147.1,375.5,228.0
2010-09-06,64.12,128.2,62.55,114.77,150.5,51.6,206.79,415.0,283.2,1913.0,57.35,99.95,147.1,381.88,235.0
2010-09-07,67.62,127.0,63.05,117.56,152.25,51.1,209.0,411.5,286.4,1957.72,55.9,100.45,145.75,382.5,235.3
2010-09-08,71.68,127.0,63.01,110.57,150.0,50.4,215.12,417.4,285.33,2027.29,55.3,99.0,146.05,377.6,232.35
2010-09-09,72.87,127.3,62.88,114.26,148.5,50.9,245.05,417.05,285.59,1987.54,57.8,100.7,147.15,380.05,242.4
2010-09-13,74.42,126.9,63.85,116.06,148.0,50.2,237.5,425.8,283.44,2011.39,57.25,102.65,149.65,380.12,242.45
2010-09-14,74.7,123.2,67.74,116.26,149.0,50.5,236.5,433.1,290.0,2032.26,56.95,102.2,156.7,385.0,236.0
2010-09-15,73.72,123.2,66.3,115.36,156.5,50.9,225.0,440.0,284.88,2029.27,60.85,101.2,154.65,377.5,239.0
2010-09-16,73.85,121.8,66.3,114.76,156.96,50.9,224.75,428.9,285.56,2030.42,59.75,105.25,153.95,365.77,242.0
2010-09-17,77.24,120.6,65.81,113.36,156.4,50.7,217.5,415.8,282.0,2016.26,58.7,103.55,153.95,365.5,250.0
2010-09-20,76.66,121.5,62.45,115.66,161.2,51.7,215.87,415.0,284.7,2035.24,58.05,104.15,152.0,363.5,265.25
2010-09-21,77.62,122.5,66.34,113.67,159.95,52.0,219.87,419.8,282.52,1993.5,61.25,104.95,156.1,362.5,270.95
2010-09-22,75.59,122.5,66.1,111.77,158.5,51.6,217.05,411.0,282.1,1996.48,59.15,106.65,153.35,357.98,267.0
2010-09-23,73.94,119.9,65.79,108.95,161.5,51.95,218.95,426.0,277.17,2042.19,58.7,102.95,150.05,354.0,265.0
2010-09-24,73.65,118.0,64.76,106.18,165.0,51.95,215.0,423.0,275.5,1994.49,59.15,102.1,147.15,354.4,255.0
2010-09-27,73.96,118.2,64.87,104.79,167.25,52.2,217.45,431.0,280.5,2020.33,59.75,104.55,148.2,359.25,258.9
2010-09-28,75.35,121.2,65.03,107.68,170.8,52.75,212.5,441.5,279.0,2052.13,59.3,104.15,150.85,360.0,262.2
2010-09-29,75.78,123.0,64.14,105.28,169.4,53.85,217.22,436.0,278.7,2084.93,58.65,103.55,150.65,356.57,268.6
2010-09-30,75.3,122.3,64.9,104.76,166.01,52.95,215.5,445.0,272.5,2039.81,56.2,104.15,150.3,353.0,269.1
2010-10-01,74.13,123.8,62.67,106.58,164.55,53.05,217.57,454.65,269.8,2126.61,39.55,104.8,151.4,350.0,265.9
2010-10-04,76.56,127.1,64.91,105.78,167.0,51.85,218.5,459.85,269.9,2085.92,55.55,106.7,153.55,354.95,265.65
2010-10-05,75.31,137.3,66.2,104.18,166.5,51.05,215.75,463.55,265.01,2059.09,56.05,108.3,153.25,357.75,270.8
2010-10-06,78.89,134.7,64.37,104.28,166.21,50.7,218.0,468.1,295.5,2080.55,56.8,108.15,154.9,360.75,280.0
2010-10-07,76.85,134.6,63.65,104.37,171.25,51.65,218.0,473.0,270.5,2055.11,55.55,107.65,154.15,362.5,279.0
2010-10-08,75.78,127.0,66.72,103.29,169.5,50.85,220.75,520.0,273.4,2057.1,55.75,106.65,152.7,361.75,280.0
2010-10-11,76.03,130.0,67.14,102.29,168.15,50.0,220.5,534.9,265.0,2057.05,55.3,108.15,153.5,365.0,284.0
2010-10-12,75.99,129.9,68.06,101.29,168.76,49.6,222.5,512.0,268.3,2028.88,55.05,106.9,155.9,365.48,277.0
2010-10-13,76.85,129.8,67.45,103.49,166.25,49.3,222.5,525.0,268.8,2013.37,55.65,106.65,152.95,360.0,274.0
2010-10-14,77.53,129.8,68.12,104.28,166.7,49.8,220.3,575.1,266.52,2062.07,56.2,110.5,148.95,365.0,270.5
2010-10-15,77.24,128.5,66.62,103.39,167.47,48.95,217.75,551.0,270.0,2032.45,53.05,109.65,152.85,360.7,271.9
2010-10-18,77.63,123.25,66.01,99.99,164.0,49.1,215.5,505.8,266.58,2008.41,52.75,106.9,149.25,358.95,268.75
2010-10-19,75.3,128.95,64.39,100.49,161.72,50.0,212.6,515.0,272.0,2065.99,52.35,110.9,150.65,352.0,262.0
2010-10-20,73.84,126.7,64.86,100.79,159.33,49.65,212.02,528.0,263.0,2000.06,52.05,107.9,151.0,351.95,266.15
2010-10-21,74.81,125.95,64.85,101.78,158.64,48.75,214.35,524.9,261.22,2028.98,52.25,105.7,147.3,350.75,265.7
2010-10-22,75.49,126.4,64.93,100.52,161.0,48.3,215.0,522.45,264.33,2045.17,52.75,105.2,150.05,357.0,268.0
2010-10-25,75.01,125.9,65.22,98.0,160.95,47.95,213.0,517.0,262.3,2002.44,53.3,103.85,149.85,357.95,277.0
2010-10-26,76.56,125.5,65.34,105.78,165.5,48.15,212.75,513.0,262.51,2028.38,53.2,105.2,150.25,360.5,275.0
2010-10-27,76.19,130.5,64.81,105.28,174.25,47.2,211.95,515.0,262.0,2051.14,51.6,104.2,153.55,357.52,270.1
2010-10-28,74.91,129.0,65.72,103.03,179.95,46.2,207.5,512.0,261.2,2038.22,51.0,102.95,158.8,357.35,271.6
2010-10-29,74.66,129.0,66.2,101.99,174.0,45.7,209.05,509.05,265.0,2055.11,51.6,101.35,165.45,347.0,270.0
2010-11-01,76.76,130.0,68.39,101.03,178.85,46.5,207.0,530.0,270.1,2105.79,52.35,100.5,173.8,349.0,268.4
2010-11-02,78.21,132.2,71.56,101.79,191.4,46.95,208.45,524.0,271.0,2081.99,52.85,101.15,170.3,351.0,287.0
2010-11-03,78.7,133.1,74.25,100.79,192.5,46.45,207.17,528.0,282.2,2171.38,53.25,99.95,166.6,350.1,279.1
2010-11-04,76.32,140.2,72.06,102.07,192.5,47.35,207.55,523.4,269.9,2285.67,53.25,100.45,173.45,352.4,279.9
2010-11-05,78.89,141.0,74.46,102.69,195.0,47.7,208.0,522.9,270.0,2285.67,51.3,102.2,175.2,355.0,283.7
2010-11-08,78.89,141.5,73.52,101.89,192.5,48.45,210.0,531.3,268.7,2281.69,50.95,101.2,172.1,354.5,281.0
2010-11-09,78.02,143.0,72.95,103.29,190.9,47.65,210.0,523.65,274.32,2245.92,48.85,100.95,170.05,371.0,281.0
2010-11-10,78.7,136.2,72.54,102.69,191.1,47.35,220.82,530.0,275.5,2196.23,48.25,99.5,169.55,369.5,289.0
2010-11-11,78.89,135.75,71.89,102.79,207.5,46.65,213.75,534.8,274.75,2216.1,49.55,101.2,171.05,362.48,287.5
2010-11-12,77.33,131.6,70.72,104.58,205.75,45.8,217.0,512.55,266.5,2181.42,47.85,99.45,166.2,351.4,295.0
2010-11-15,75.59,128.0,70.81,100.78,199.0,45.6,212.5,509.9,266.0,2235.98,47.85,99.25,166.4,346.5,283.0
2010-11-16,75.79,124.0,72.32,99.79,198.0,46.0,209.0,515.0,266.36,2176.35,48.6,100.95,164.65,353.57,296.8
2010-11-18,77.53,129.6,72.47,96.3,191.0,45.3,207.5,510.6,266.0,2159.46,47.55,100.4,163.5,349.5,284.0
2010-11-19,74.81,129.9,73.02,95.9,187.0,45.2,205.25,508.8,267.4,2111.26,48.45,97.25,161.75,345.5,275.0
2010-11-22,73.84,122.1,71.77,93.7,184.9,45.4,205.0,501.8,265.12,2122.69,45.05,93.8,156.65,337.0,267.2
2010-11-23,74.33,120.7,72.87,93.81,190.6,44.65,205.0,492.0,264.9,2087.06,44.85,97.15,163.65,330.8,279.45
2010-11-24,73.55,120.6,71.1,92.91,188.69,45.2,202.75,486.2,264.0,2086.91,46.7,97.25,162.4,323.0,288.0
2010-11-25,73.94,119.5,69.95,95.3,187.5,45.3,199.12,484.0,263.44,2055.11,43.6,96.25,163.5,318.5,282.0
2010-11-26,70.83,115.2,63.41,94.5,183.65,44.9,196.5,477.1,257.5,2027.29,39.95,96.25,150.2,309.5,288.0
2010-11-29,70.94,114.7,57.65,90.31,179.95,45.25,199.45,464.15,255.11,1966.67,40.45,97.75,152.45,312.0,285.05
2010-11-30,68.59,116.55,62.45,88.42,183.15,45.2,201.0,471.0,256.0,2008.41,39.15,96.25,150.45,316.0,294.0
2010-12-01,68.98,118.4,64.66,91.01,185.0,46.75,201.5,476.0,263.54,2037.22,40.35,100.95,158.65,309.0,293.85
2010-12-02,69.76,123.5,65.81,93.61,191.44,47.65,207.0,492.95,268.04,2096.85,43.45,103.55,161.35,317.7,307.0
2010-12-03,72.09,121.1,64.66,88.83,189.25,47.95,206.5,509.9,269.0,2049.75,42.05,104.2,166.2,319.3,297.0
2010-12-06,70.44,123.45,64.21,86.62,185.71,47.8,202.5,509.8,267.06,2029.27,40.75,105.45,169.35,313.62,292.5
2010-12-07,70.83,123.4,64.37,87.82,186.0,47.65,202.82,510.2,268.21,1997.52,39.6,104.5,159.8,307.6,285.5
2010-12-08,65.58,120.8,62.95,88.99,184.95,47.05,200.05,500.0,268.62,2012.38,38.1,107.4,151.6,302.5,286.75
2010-12-09,67.03,124.4,61.49,87.32,177.5,46.1,203.5,477.95,262.5,1992.5,40.45,107.4,147.15,305.6,278.0
2010-12-10,67.02,120.0,59.57,87.02,167.0,45.65,200.0,464.8,264.11,1965.67,37.75,105.2,140.3,301.6,260.0
2010-12-13,66.77,118.2,61.01,88.12,174.0,45.4,201.5,461.5,266.01,1960.31,39.0,106.95,142.9,300.62,261.8
2010-12-14,68.4,118.2,62.45,88.82,175.5,45.2,202.5,478.0,269.82,2017.35,38.55,108.4,140.3,302.75,267.4
2010-12-15,67.23,119.9,60.86,88.82,179.75,45.2,204.5,484.8,274.1,2049.2,40.05,108.95,151.45,301.07,268.5
2010-12-16,67.72,116.5,61.46,88.12,177.0,44.6,204.0,480.0,273.0,2049.55,41.55,110.05,152.0,299.5,257.0
2010-12-20,66.65,116.7,59.55,87.35,169.75,45.15,200.5,476.8,270.0,1973.92,40.75,107.5,150.05,302.32,251.85
2010-12-21,66.55,117.7,59.59,87.02,170.0,44.55,200.5,470.0,276.48,1985.55,40.85,112.05,149.25,305.0,245.0
2010-12-22,66.36,118.2,60.43,87.02,170.78,44.4,202.5,469.95,293.0,1977.6,40.35,112.25,145.95,309.0,248.6
2010-12-23,67.33,117.4,59.89,87.83,170.37,44.4,200.75,469.1,290.3,1976.6,40.95,112.6,151.8,307.55,252.05
2010-12-24,67.08,118.3,58.8,87.12,166.75,44.1,199.25,467.25,296.0,1990.12,39.2,111.95,155.7,317.0,252.4
2010-12-27,68.02,118.9,59.55,89.61,174.75,44.7,200.2,469.9,286.65,1984.55,38.3,113.55,152.0,320.5,252.25
2010-12-28,68.01,119.25,59.67,88.23,175.0,44.8,200.5,468.8,283.55,2019.34,38.6,111.95,151.0,320.52,251.95
2010-12-29,68.5,119.7,60.05,92.31,174.25,46.3,198.35,469.8,281.31,1996.48,37.55,114.1,151.7,321.52,252.4
2010-12-30,68.49,119.0,62.36,93.3,176.75,46.25,199.9,468.0,282.34,2036.73,37.55,113.5,151.6,328.5,254.9
2010-12-31,68.4,121.95,62.45,93.8,177.24,46.05,200.9,469.8,281.1,2074.99,36.75,113.1,151.0,325.5,266.5
2011-01-03,69.83,124.9,62.93,96.35,180.85,45.5,206.0,459.0,289.8,1992.5,37.15,114.1,152.1,322.48,265.9
2011-01-04,68.5,126.2,62.45,92.93,187.4,46.65,204.5,466.0,289.9,2000.45,37.7,112.85,154.7,330.0,265.0
2011-01-05,67.33,123.85,61.97,92.81,181.85,46.5,204.0,460.8,288.0,1992.5,37.45,114.35,152.65,330.0,255.75
2011-01-06,68.89,124.8,63.03,93.02,183.0,45.2,205.0,462.9,288.2,1985.55,37.0,117.65,148.9,331.1,248.0
2011-01-07,66.55,119.7,62.14,92.31,178.87,45.05,200.82,454.4,284.95,1952.75,36.65,118.8,144.2,328.0,250.0
2011-01-10,63.16,118.8,61.15,87.42,170.5,43.75,198.5,457.8,278.5,1910.02,36.95,115.7,138.75,324.0,231.6
2011-01-11,61.31,107.7,56.69,86.92,165.0,43.6,195.0,475.0,267.77,1888.16,34.85,115.35,140.1,312.65,222.0
2011-01-12,61.73,106.05,58.51,87.62,166.76,43.1,189.0,472.4,272.0,1898.1,35.3,118.35,138.25,313.98,235.1
2011-01-13,61.99,116.4,59.88,87.22,179.0,42.05,185.5,474.8,273.9,1848.41,35.65,116.85,140.7,317.5,242.5
2011-01-14,61.46,116.0,61.49,86.72,171.5,42.25,188.22,468.0,268.5,1842.55,32.75,114.85,144.15,314.52,233.5
2011-01-17,60.83,116.9,61.2,86.87,170.5,41.25,184.27,470.25,269.56,1788.88,33.95,115.6,141.5,310.02,230.1
2011-01-18,61.7,113.7,59.47,89.21,171.3,40.75,182.5,468.8,269.0,1773.88,32.2,118.6,146.15,309.98,230.1
2011-01-19,63.93,112.5,60.05,88.52,174.95,43.65,181.55,482.0,266.0,1781.83,32.35,124.95,148.5,309.25,239.4
2011-01-20,60.04,111.0,60.24,89.71,172.55,42.25,179.0,473.1,265.7,1778.84,31.65,124.55,140.7,310.98,232.0
2011-01-21,61.11,109.0,60.47,88.34,174.25,41.35,195.0,480.0,263.6,1778.84,30.85,125.75,142.65,313.98,239.0
2011-01-24,61.33,109.85,61.11,88.17,175.65,41.75,185.1,478.15,266.35,1748.04,33.55,126.5,140.3,312.0,234.65
2011-01-25,63.35,112.0,61.2,89.81,179.25,41.95,188.0,513.9,262.1,1767.91,34.15,126.0,142.1,316.35,240.8
2011-01-27,60.24,113.0,60.06,89.81,181.7,41.5,186.5,515.0,259.5,1729.16,35.6,126.0,141.5,317.0,232.5
2011-01-28,59.27,109.0,58.61,85.32,178.25,40.35,186.97,475.6,264.69,1695.37,32.65,125.75,142.0,307.5,221.85
2011-01-31,57.32,104.0,54.77,84.33,172.6,40.3,185.95,472.05,256.5,1634.75,32.5,120.2,136.2,306.5,210.1
2011-02-01,57.23,102.9,54.29,83.63,180.55,41.15,186.0,494.8,257.5,1638.72,32.05,122.65,135.8,319.98,225.55
2011-02-02,55.77,102.4,54.77,83.83,181.65,40.3,189.5,488.0,248.3,1638.72,30.35,123.15,136.2,309.5,221.25
2011-02-03,54.67,107.9,56.01,82.38,177.0,39.9,183.15,488.0,245.0,1629.78,29.45,123.55,128.6,309.0,225.3
2011-02-04,58.59,106.0,58.61,83.11,180.0,40.2,186.0,471.45,245.0,1556.24,29.55,122.05,132.5,318.45,226.15
2011-02-07,57.33,108.05,56.75,82.54,175.5,40.3,180.75,463.25,248.71,1739.09,29.8,119.8,131.45,332.5,221.0
2011-02-08,57.34,109.5,57.17,82.43,172.0,40.85,178.0,459.1,250.7,1583.17,31.15,118.6,134.45,326.48,224.0
2011-02-09,55.78,105.35,56.39,79.85,161.39,39.6,179.75,457.1,247.75,1590.03,30.0,113.9,134.45,323.02,216.05
2011-02-10,57.61,106.0,55.82,75.85,154.0,39.9,176.5,455.1,246.0,1520.47,29.25,114.6,132.8,312.5,210.0
2011-02-11,54.93,106.3,55.68,76.85,155.49,39.8,173.0,457.1,249.94,1501.58,29.55,112.15,133.5,315.82,214.6
2011-02-14,59.27,107.85,56.3,82.33,157.12,42.15,175.0,465.0,248.16,1538.35,29.4,116.65,135.8,319.0,216.55
2011-02-15,59.78,109.05,58.62,83.23,159.75,42.0,182.5,457.75,258.2,1597.98,31.65,119.55,137.15,324.95,221.9
2011-02-16,59.85,108.9,58.69,81.83,160.5,40.85,183.0,463.0,258.5,1615.07,31.75,120.5,138.45,329.0,223.5
2011-02-17,59.27,108.4,60.35,81.83,163.37,41.75,181.47,465.0,259.69,1638.52,31.75,117.35,139.7,325.5,225.3
2011-02-18,60.25,106.0,60.14,82.24,165.34,42.65,182.0,474.75,258.5,1719.22,31.75,116.4,146.55,323.0,232.0
2011-02-21,60.34,105.3,59.76,80.84,161.0,41.85,183.0,474.75,260.0,1689.41,29.55,112.85,145.55,313.57,228.7
2011-02-22,61.7,104.7,60.05,81.54,166.55,41.95,181.0,461.8,256.2,1660.93,27.9,114.35,149.85,323.55,227.7
2011-02-23,63.15,104.1,59.71,83.33,172.5,41.95,180.0,464.0,248.0,1680.46,26.1,113.25,144.2,314.43,234.0
2011-02-24,59.95,105.0,58.7,81.93,171.74,44.7,181.0,493.8,246.7,1699.39,26.05,113.6,148.5,310.0,229.5
2011-02-25,59.36,103.5,56.45,80.43,164.25,41.75,178.0,462.5,240.5,1709.28,25.65,109.65,149.05,304.85,237.85
2011-02-28,57.61,103.85,56.11,91.71,167.74,42.75,173.5,465.0,236.4,1689.41,25.5,110.95,146.6,299.9,218.0
2011-03-01,60.34,108.0,59.7,81.85,167.5,42.75,170.0,462.0,242.47,1709.28,27.6,110.4,147.0,296.07,222.1
2011-03-03,60.71,109.3,58.13,82.48,170.1,44.35,172.0,457.0,250.11,1712.26,27.15,114.15,148.3,301.02,242.0
2011-03-04,60.15,113.45,59.38,82.83,173.75,52.15,173.47,464.5,257.5,1684.93,27.7,114.35,155.5,303.0,235.5
2011-03-07,58.43,104.0,57.64,80.23,171.79,49.2,172.75,464.0,250.0,1689.41,25.4,113.5,154.65,306.88,240.0
2011-03-08,61.11,105.85,57.36,85.02,170.05,50.95,173.5,466.0,252.4,1748.04,26.55,112.0,152.8,307.5,243.0
2011-03-09,61.23,105.5,57.21,90.31,174.95,53.7,173.95,465.6,252.19,1704.81,27.3,114.55,153.35,312.4,248.4
2011-03-10,61.72,103.5,56.97,90.61,173.13,56.85,174.6,463.0,249.51,1729.16,25.65,114.85,153.15,313.0,245.0
2011-03-11,63.16,102.0,57.17,87.92,172.7,54.9,172.5,461.85,249.9,1758.97,25.8,112.15,153.65,308.52,241.95
2011-03-14,64.12,103.0,57.11,88.58,140.0,54.05,178.05,466.0,252.2,1734.22,27.15,111.95,150.25,312.0,240.5
2011-03-15,63.83,105.0,57.14,85.82,170.0,51.85,177.0,460.0,250.1,1778.8,28.85,112.6,142.55,308.5,240.5
2011-03-16,62.29,110.5,57.5,87.89,173.76,51.6,181.0,475.0,258.8,1740.19,29.25,113.1,141.7,306.25,248.2
2011-03-17,62.19,113.1,57.65,88.41,176.0,51.6,180.0,482.9,252.4,1812.63,28.35,114.1,138.8,309.95,246.3
2011-03-18,63.39,115.2,57.65,89.15,179.45,52.25,178.52,486.05,258.8,1838.47,28.65,114.15,140.9,309.02,245.95
2011-03-21,63.0,116.0,57.65,87.37,173.5,51.35,178.35,491.05,253.01,1864.31,27.75,111.95,144.5,313.5,245.9
2011-03-22,61.7,117.8,57.17,87.22,171.85,49.9,177.0,488.0,253.43,1828.53,29.45,112.2,145.2,309.3,245.4
2011-03-23,60.35,121.8,57.65,87.52,172.59,52.65,175.5,489.05,250.79,1843.49,28.7,112.1,151.4,318.5,244.9
2011-03-24,61.83,119.0,57.2,90.31,173.9,52.25,175.02,505.0,254.0,1888.06,28.65,113.05,153.1,319.0,255.8
2011-03-25,63.25,124.0,57.64,92.21,174.0,51.4,176.0,487.55,251.16,1893.13,28.65,114.15,148.7,317.5,259.9
2011-03-28,62.76,126.5,57.84,92.01,175.0,51.1,178.02,481.15,253.1,1858.35,29.4,116.0,152.9,316.48,261.7
2011-03-29,64.61,124.5,57.74,93.81,177.5,51.1,178.57,466.0,252.21,1830.52,29.35,118.8,155.5,321.88,265.05
2011-03-30,67.72,131.5,59.74,93.61,180.2,50.95,178.95,479.3,251.59,1964.68,30.7,119.35,154.9,324.5,267.9
2011-03-31,68.5,135.9,61.39,97.31,193.4,50.75,183.0,482.8,252.9,2005.03,32.2,118.1,147.15,340.0,279.0
2011-04-01,68.11,134.0,63.99,98.6,190.05,51.8,184.75,473.25,256.89,2057.1,31.25,118.2,157.85,339.0,262.15
2011-04-04,66.07,133.0,64.37,96.82,192.9,51.6,186.15,478.8,255.0,2037.42,30.8,116.1,157.85,346.02,266.8
2011-04-05,70.05,133.45,64.37,96.61,193.25,52.05,188.4,482.8,253.31,2007.41,31.0,120.85,155.95,355.5,274.4
2011-04-06,69.32,129.9,63.9,97.59,198.75,51.95,181.77,487.8,256.5,2039.81,31.0,120.8,158.7,341.7,272.0
2011-04-07,68.44,126.5,63.88,97.3,201.75,51.45,183.15,482.8,257.9,1962.69,31.45,121.55,158.3,345.0,271.0
2011-04-08,69.36,126.6,62.93,95.8,199.4,52.2,184.95,492.8,256.99,1957.62,32.9,123.55,157.85,345.62,274.55
2011-04-11,69.38,126.7,62.83,95.3,195.62,52.05,185.0,488.8,255.5,1947.79,30.7,120.1,159.7,344.48,269.25
2011-04-13,69.38,126.7,62.45,94.8,188.75,51.7,190.5,498.85,256.5,1909.03,30.8,120.7,159.4,352.4,274.0
2011-04-15,69.67,127.75,62.26,94.4,194.25,51.65,194.0,497.3,261.7,1933.87,31.95,123.8,159.0,354.5,281.95
2011-04-18,69.47,128.0,61.92,93.36,196.0,51.05,194.0,501.05,263.76,1994.79,32.35,119.9,160.7,352.02,283.9
2011-04-19,67.56,125.0,61.64,96.4,194.5,50.7,190.42,490.0,258.77,1923.14,32.65,115.35,159.8,350.5,274.6
2011-04-20,69.08,126.5,61.49,93.81,197.5,49.1,188.42,481.65,260.0,1928.9,34.55,124.4,158.25,344.43,278.75
2011-04-21,68.01,127.0,62.93,102.29,203.5,51.25,192.5,478.8,259.45,1987.54,34.7,129.7,161.7,338.5,283.0
2011-04-25,68.86,125.0,62.35,98.05,201.25,53.05,191.05,482.6,259.7,1973.77,34.1,122.3,158.6,346.65,276.9
2011-04-26,68.22,124.8,62.23,96.5,205.83,51.35,191.95,472.65,266.5,2003.39,34.65,127.0,154.95,351.57,275.0
2011-04-27,68.3,125.9,61.88,96.1,208.5,53.05,192.45,476.15,267.8,2014.37,34.15,129.0,159.75,356.02,271.2
2011-04-28,68.21,127.35,61.96,95.3,207.35,53.45,190.02,475.3,267.5,2005.03,35.15,128.25,159.6,358.88,267.2
2011-04-29,69.08,125.7,61.88,98.49,207.4,53.55,189.55,472.25,269.08,2022.32,35.25,127.15,159.35,357.5,267.8
2011-05-02,67.14,126.0,60.64,100.59,222.45,52.35,185.9,475.25,277.5,2009.4,34.15,129.75,153.25,353.4,261.05
2011-05-03,66.31,121.15,60.83,97.39,195.0,51.1,181.15,468.25,274.99,1947.79,36.25,128.15,146.15,359.5,253.0
2011-05-04,63.97,118.05,59.95,97.5,189.0,49.7,182.62,456.15,281.44,1932.93,35.75,126.55,136.85,359.0,242.0
2011-05-05,60.53,112.55,59.85,96.06,192.0,49.1,181.07,462.75,269.81,1908.03,36.75,121.8,130.6,350.48,240.0
2011-05-06,59.58,116.5,58.97,96.8,192.5,47.65,183.95,487.25,267.51,1923.89,37.55,123.2,121.8,342.38,200.0
2011-05-09,61.02,116.5,59.79,96.7,198.5,47.9,185.6,473.8,272.25,1883.69,40.45,123.4,127.15,345.15,255.0
2011-05-10,62.23,129.2,59.86,94.31,197.25,48.75,185.0,470.0,272.12,1878.22,36.65,124.65,127.1,351.4,247.0
2011-05-11,61.51,126.0,60.46,98.31,195.15,48.15,194.4,482.7,269.1,1864.36,36.05,124.45,131.35,351.5,248.0
2011-05-12,58.83,127.5,60.5,99.69,196.5,47.75,188.5,480.0,269.0,1898.1,36.35,122.3,122.35,358.0,249.95
2011-05-13,60.34,127.25,61.65,100.39,196.9,46.75,185.02,472.2,274.5,1841.05,36.75,124.3,125.8,355.98,246.25
2011-05-16,61.21,127.6,61.19,98.7,198.25,47.45,185.0,482.9,277.5,1843.29,38.55,125.05,127.6,354.48,248.45
2011-05-17,61.43,129.5,59.38,97.42,201.2,49.1,192.0,474.05,280.5,1824.06,35.9,124.55,121.95,354.12,244.2
2011-05-18,61.7,128.5,61.26,99.0,206.28,49.5,189.42,489.9,285.06,1778.84,34.7,125.5,124.95,357.6,242.85
2011-05-19,61.65,128.4,61.01,100.29,204.94,51.6,189.0,483.05,287.9,1790.77,32.35,125.25,132.65,356.25,241.75
2011-05-20,60.48,130.0,60.5,101.79,207.0,50.1,192.47,480.8,281.6,1776.76,32.35,125.9,130.85,356.1,243.0
2011-05-23,61.69,131.5,59.76,101.19,207.0,48.9,186.17,484.75,291.2,1809.9,32.65,124.55,133.9,369.5,245.4
2011-05-24,58.3,131.5,59.55,99.79,211.5,47.75,190.62,485.0,293.0,1853.53,33.0,121.55,138.35,373.0,249.0
2011-05-25,57.61,135.8,59.67,99.79,214.25,47.65,195.05,489.7,295.01,1860.28,32.35,121.55,146.55,368.5,244.45
2011-05-26,57.61,133.35,58.7,101.29,217.0,48.15,196.62,481.9,301.89,1862.32,31.15,121.55,136.6,368.0,246.85
2011-05-27,56.84,133.6,59.09,100.79,212.75,47.7,195.87,478.45,295.6,1927.91,32.05,124.1,137.4,363.73,254.0
2011-05-30,59.37,133.55,59.18,100.79,208.5,48.3,197.92,474.3,300.13,1829.53,34.6,126.25,137.2,377.0,260.0
2011-05-31,59.75,134.6,59.3,102.39,217.15,48.65,206.0,481.05,309.2,1808.76,34.65,126.25,133.15,385.0,261.5
2011-06-01,59.95,132.9,61.91,100.99,219.0,51.25,211.0,497.8,314.51,1818.6,35.15,126.85,137.45,393.7,264.05
2011-06-02,60.72,137.2,61.21,100.79,215.25,50.95,208.45,489.0,315.9,1808.16,35.75,126.25,136.8,383.5,261.95
2011-06-03,60.74,133.2,60.33,104.18,215.25,50.35,217.4,496.0,310.5,1788.78,35.6,127.0,138.55,374.1,257.25
2011-06-06,60.24,133.0,59.3,103.31,213.28,49.9,223.62,485.9,316.02,1771.14,34.85,126.05,136.4,387.45,266.9
2011-06-07,58.68,134.0,57.94,102.44,217.5,49.4,224.2,489.25,317.01,1772.04,34.1,125.05,137.4,392.48,265.0
2011-06-08,58.68,134.2,59.0,102.79,218.9,53.15,220.05,483.1,319.0,1767.42,34.75,127.0,133.3,387.7,263.55
2011-06-09,62.16,131.75,60.34,102.39,221.25,55.0,223.5,484.3,319.9,1750.08,35.15,124.95,131.65,386.65,263.0
2011-06-10,62.36,132.2,62.26,103.38,226.5,55.7,222.4,478.8,310.0,1755.49,33.9,125.05,124.7,386.5,263.3
2011-06-13,59.85,131.2,62.16,109.77,230.41,55.4,221.25,483.0,309.69,1753.01,33.65,124.3,126.4,392.5,259.45
2011-06-14,60.72,133.0,64.09,104.38,236.5,54.3,222.02,486.8,309.69,1754.0,34.4,125.05,124.1,402.48,262.1
2011-06-15,59.46,131.2,64.85,106.98,228.0,54.6,235.97,487.6,307.89,1714.55,33.8,125.25,125.3,397.95,262.2
2011-06-16,58.68,126.3,62.46,107.78,222.5,53.85,230.5,492.0,305.39,1714.25,34.7,123.5,123.55,389.32,254.9
2011-06-17,57.61,126.15,64.6,104.9,222.75,53.15,237.0,488.4,302.62,1699.34,34.25,121.05,122.25,390.6,255.0
2011-06-20,55.38,123.2,64.67,107.28,228.5,53.05,235.0,485.0,300.5,1709.28,35.9,119.55,121.65,388.0,254.0
2011-06-21,55.57,120.2,63.43,104.79,232.29,51.4,237.2,474.0,295.01,1689.41,34.15,116.35,122.75,377.45,252.0
2011-06-22,55.96,121.5,64.34,105.58,231.0,49.5,237.5,465.8,298.9,1726.47,33.95,115.5,119.8,381.98,255.0
2011-06-23,54.53,121.9,63.46,103.99,210.0,48.3,230.35,468.9,290.1,1684.39,33.85,114.45,116.5,374.02,252.5
2011-06-24,54.61,124.5,64.22,105.78,230.0,47.45,225.55,465.8,296.4,1657.21,35.05,117.4,115.95,375.0,256.1
2011-06-27,55.4,125.2,66.49,103.38,215.0,49.1,225.5,470.55,296.87,1657.21,39.0,120.6,115.95,376.5,261.4
2011-06-28,57.34,129.5,67.62,109.67,212.0,51.75,235.0,475.8,311.9,1674.3,40.85,123.05,117.7,383.4,270.55
2011-06-29,58.29,130.7,67.16,112.27,213.8,51.35,233.97,487.0,317.01,1664.56,38.9,122.45,117.15,392.5,272.55
2011-06-30,58.49,132.0,66.94,116.76,214.0,51.1,239.0,485.5,315.2,1788.29,38.3,121.55,118.85,391.0,275.05
2011-07-01,60.72,132.0,70.23,114.46,215.3,51.0,239.6,480.8,318.5,1754.0,38.7,122.95,122.35,397.43,275.0
2011-07-04,60.34,131.9,67.64,115.56,216.0,50.7,245.95,481.6,334.12,1724.19,37.35,124.05,127.05,399.25,277.65
2011-07-05,61.11,129.5,68.6,122.65,218.0,50.5,243.52,497.2,325.0,1733.13,37.15,124.05,131.5,399.9,282.55
2011-07-06,59.37,129.5,68.09,123.74,219.3,51.35,241.52,489.0,323.5,1722.2,38.55,125.8,133.4,395.85,286.45
2011-07-07,60.26,130.9,66.65,122.25,225.0,50.7,243.0,488.25,325.8,1699.84,37.65,125.1,134.25,399.88,290.9
2011-07-08,62.38,132.65,67.8,121.97,229.0,52.05,242.75,497.8,320.58,1738.1,37.95,126.5,131.85,413.5,286.95
2011-07-11,61.02,131.0,68.11,121.14,225.0,51.05,238.6,492.1,315.8,1739.09,37.15,125.05,126.65,407.5,288.4
2011-07-12,60.26,129.1,68.7,115.76,228.0,50.6,238.85,493.3,314.88,1719.22,37.8,121.3,126.85,405.12,276.35
2011-07-13,61.7,130.1,67.84,121.54,224.9,51.25,239.0,494.75,311.99,1724.19,38.4,122.05,130.55,408.0,279.35
2011-07-14,66.55,133.4,68.38,119.16,226.0,53.7,218.82,494.25,312.5,1754.0,37.95,121.85,132.9,409.48,274.0
2011-07-15,68.74,133.2,68.99,119.75,228.1,55.15,244.4,497.25,314.0,1772.88,38.25,123.5,132.35,414.0,279.5
2011-07-18,70.05,129.0,69.16,121.3,227.0,53.05,237.5,499.8,319.0,1788.78,38.65,124.05,134.25,412.0,279.0
2011-07-19,70.27,132.15,68.31,119.87,228.5,52.55,239.5,495.05,317.7,1778.84,39.65,125.5,133.0,414.5,277.5
2011-07-20,72.82,134.3,70.85,122.75,234.5,54.6,245.1,498.0,317.1,1812.63,39.25,126.15,134.45,418.45,280.55
2011-07-21,70.93,133.0,70.26,121.65,232.4,53.55,240.5,494.3,311.3,1808.66,38.15,122.8,131.0,410.57,274.1
2011-07-22,69.95,131.1,69.47,124.47,224.1,53.05,242.5,497.75,311.81,1783.81,37.85,124.8,133.25,408.5,274.7
2011-07-25,71.35,134.4,70.5,125.86,221.5,53.0,242.45,511.05,313.7,1790.77,38.25,124.55,136.2,406.55,278.4
2011-07-26,69.91,132.65,72.06,121.75,223.55,52.95,239.3,512.4,309.55,1769.9,38.4,127.4,136.9,413.25,275.0
2011-07-27,68.59,133.6,73.16,118.75,220.9,52.75,238.0,516.8,314.5,1789.78,36.65,129.0,133.1,415.0,270.0
2011-07-28,68.5,131.0,72.92,118.53,225.0,53.05,232.07,525.25,310.58,1808.66,37.05,122.3,127.6,415.0,272.85
2011-07-29,66.08,131.0,70.33,121.45,227.0,52.25,239.5,502.6,312.24,1744.06,35.05,121.3,130.15,415.52,274.8
2011-08-01,68.02,138.8,58.13,119.75,228.5,52.95,241.25,527.0,314.19,1778.84,36.05,120.85,126.25,412.5,275.95
2011-08-02,67.43,136.1,63.28,120.95,227.5,52.05,242.45,522.05,306.79,1751.02,34.7,120.2,122.2,409.68,274.05
2011-08-03,66.08,131.4,63.87,118.86,227.2,51.1,239.5,530.25,301.5,1727.17,34.25,116.6,118.5,407.0,269.1
2011-08-04,67.04,135.2,62.55,120.95,225.2,50.6,241.0,530.25,301.12,1724.29,35.9,116.75,116.95,406.5,271.0
2011-08-05,65.19,128.0,62.43,118.84,218.0,49.1,235.0,525.0,309.17,1699.34,37.4,113.6,114.0,399.0,260.0
2011-08-08,64.61,134.0,58.9,114.87,209.85,48.15,230.0,535.0,301.5,1667.15,39.15,105.45,117.9,375.05,255.1
2011-08-09,64.61,130.0,57.73,109.88,210.0,47.65,216.17,514.85,307.0,1663.57,38.9,99.0,113.0,382.5,258.95
2011-08-10,65.2,133.1,58.03,114.26,219.9,49.7,217.67,520.0,312.5,1701.93,38.1,105.45,118.85,382.02,261.55
2011-08-11,65.19,133.0,57.63,112.88,218.0,49.6,235.5,518.25,315.5,1710.27,37.5,102.45,122.95,389.8,264.0
2011-08-12,69.07,133.9,55.82,120.75,217.9,50.8,233.25,518.9,317.96,1714.35,37.3,103.2,128.2,386.0,264.0
2011-08-16,68.98,135.2,55.91,118.75,213.25,50.0,236.25,518.05,324.0,1719.22,35.6,101.7,122.95,384.0,259.7
2011-08-17,68.98,131.5,54.09,120.25,209.05,49.55,230.5,531.0,326.5,1614.87,35.0,100.65,118.5,372.95,256.15
2011-08-18,68.21,139.9,54.76,118.26,211.0,48.95,235.55,538.75,326.0,1640.71,35.3,104.7,121.4,367.0,245.0
2011-08-19,64.61,132.75,52.17,116.76,200.0,48.25,226.0,530.0,320.0,1593.61,35.15,96.75,118.1,357.57,235.2
2011-08-22,62.65,132.9,50.82,116.74,195.05,49.2,238.82,519.05,317.31,1654.62,36.2,96.8,119.45,357.48,236.95
2011-08-23,61.99,132.5,52.36,116.76,204.5,48.75,230.75,539.25,330.0,1640.66,35.6,96.4,116.9,364.45,238.2
2011-08-24,65.0,136.0,51.91,114.56,208.0,50.1,237.45,550.45,327.5,1686.72,35.85,97.75,117.45,359.02,242.2
2011-08-25,62.68,131.5,51.67,110.77,209.4,49.5,240.0,548.25,324.0,1651.64,36.35,96.1,118.5,358.02,240.0
2011-08-26,60.43,134.65,51.57,109.32,209.0,49.5,237.47,537.45,324.8,1663.57,34.25,91.55,116.5,350.0,233.5
2011-08-29,60.82,132.3,51.29,105.28,204.0,49.6,239.0,550.15,326.58,1642.7,34.65,90.8,116.5,353.48,230.6
2011-08-30,59.85,130.1,52.63,110.32,206.0,58.0,235.42,539.0,331.89,1644.69,35.3,98.75,122.2,353.8,240.5
2011-09-02,60.72,135.65,51.86,111.57,206.3,53.3,245.0,534.85,326.0,1617.46,34.25,101.45,117.35,367.32,247.5
2011-09-05,60.72,132.2,51.02,110.77,209.0,53.3,241.05,524.0,324.5,1683.44,36.15,98.5,130.55,362.2,245.35
2011-09-06,60.71,132.2,51.02,108.18,217.9,53.45,239.77,512.0,327.5,1657.61,35.9,95.2,130.35,367.93,250.05
2011-09-07,60.05,138.5,51.84,111.77,217.7,53.85,240.0,525.9,325.82,1645.68,36.65,98.5,135.45,369.48,253.1
2011-09-08,61.21,147.5,53.32,114.76,218.8,53.55,238.57,523.25,322.1,1652.64,35.9,101.7,135.45,374.95,263.55
2011-09-09,61.23,142.0,54.36,114.94,224.9,53.85,194.5,524.25,319.1,1639.72,34.5,102.9,132.9,361.0,266.0
2011-09-12,63.15,142.4,52.38,110.17,229.0,53.6,236.87,520.85,318.0,1630.82,32.7,98.85,126.95,360.52,261.1
2011-09-13,63.81,146.0,53.52,110.3,220.5,54.85,238.77,527.8,318.0,1570.15,33.25,94.5,128.4,360.5,253.0
2011-09-14,61.88,144.5,53.42,109.39,212.5,54.35,235.07,520.35,315.79,1654.62,32.95,95.0,130.6,355.52,254.95
2011-09-15,62.17,145.0,54.3,109.77,213.25,54.45,235.0,521.25,313.74,1677.48,33.45,100.2,129.6,355.0,262.55
2011-09-16,61.21,144.5,56.3,111.77,221.0,53.7,230.0,520.0,313.0,1647.67,36.05,100.5,129.05,365.0,265.0
2011-09-19,62.17,144.55,58.13,111.77,219.0,55.0,232.0,520.0,304.0,1639.82,34.85,95.75,132.55,358.0,264.65
2011-09-20,61.75,149.5,56.69,109.77,223.9,54.55,229.0,525.45,303.16,1739.09,33.75,97.4,127.65,363.12,269.85
2011-09-21,63.15,154.5,58.12,105.58,226.0,55.6,229.57,523.45,308.8,1788.78,35.85,100.9,127.95,364.0,273.8
2011-09-22,62.62,161.4,58.7,107.78,233.65,53.65,230.22,520.0,305.01,1773.88,33.85,98.25,122.85,367.55,267.0
2011-09-23,60.92,155.8,55.53,108.28,224.45,52.3,227.5,520.0,310.0,1803.69,33.8,93.95,117.35,357.4,260.0
2011-09-26,64.11,161.0,55.73,108.78,223.85,52.85,226.0,523.0,309.0,1825.35,34.35,96.75,118.3,361.0,255.15
2011-09-27,62.18,160.0,52.84,107.77,210.0,51.95,224.2,516.9,312.5,1788.78,34.1,96.75,118.85,366.65,258.0
2011-09-28,62.38,159.5,54.61,108.18,214.0,52.65,236.85,515.8,311.98,1793.7,33.65,98.5,118.15,361.52,267.0
2011-09-29,60.84,158.95,52.17,108.58,207.0,51.95,226.62,517.95,312.61,1792.71,32.85,100.95,119.1,366.5,263.6
2011-09-30,62.4,159.8,52.69,110.77,208.0,51.85,228.7,514.1,316.0,1788.83,33.1,101.95,119.75,373.82,270.0
2011-10-03,60.72,159.0,50.11,108.97,206.0,51.4,232.5,517.95,313.35,1836.28,33.55,100.45,117.45,367.0,259.9
2011-10-04,62.38,162.1,48.52,109.25,205.0,50.0,228.5,530.0,311.12,1814.77,35.45,98.1,117.45,365.93,250.4
2011-10-05,61.52,167.5,46.61,113.76,200.0,49.6,229.05,522.0,308.2,1881.05,34.9,97.75,118.9,362.4,248.0
2011-10-07,60.73,162.7,46.59,107.78,201.0,49.55,228.0,512.0,308.48,1868.28,33.05,100.95,117.9,361.5,247.9
2011-10-10,61.11,160.4,44.67,109.27,210.0,49.8,217.55,498.0,312.8,1773.88,33.3,100.25,113.0,360.25,244.75
2011-10-11,62.21,171.5,45.11,108.78,212.5,51.0,226.5,500.0,319.89,1810.65,33.35,104.1,113.0,362.0,254.0
2011-10-12,62.18,168.0,44.29,107.87,213.0,51.8,230.0,500.5,318.69,1788.78,32.45,101.75,117.9,365.02,255.0
2011-10-13,64.22,165.9,44.78,107.78,221.0,52.45,226.55,491.05,319.8,1850.69,25.75,105.1,122.0,372.35,263.9
2011-10-14,63.15,164.45,45.44,106.79,215.0,51.8,224.9,505.0,310.11,1823.56,30.55,105.65,118.85,365.25,265.1
2011-10-17,65.29,164.9,45.53,106.67,224.0,51.7,225.5,504.0,318.0,1821.58,30.75,109.9,120.65,369.5,264.8
2011-10-18,65.48,163.6,44.0,105.51,220.0,52.25,224.0,504.05,314.0,1813.63,29.05,103.9,118.05,359.0,269.8
2011-10-19,66.55,165.6,44.5,104.68,222.0,52.35,223.85,505.0,311.99,1844.68,30.25,101.4,115.35,363.85,271.4
2011-10-20,66.31,163.6,45.16,103.29,221.0,54.4,226.0,507.05,311.5,1839.46,29.75,100.2,115.95,367.15,266.6
2011-10-21,65.59,165.0,45.54,102.4,218.0,55.25,222.0,519.0,321.5,1850.4,29.35,102.45,118.9,361.7,269.2
2011-10-24,64.23,165.6,44.78,101.21,222.0,53.95,222.15,505.7,302.5,1813.97,30.1,103.7,118.7,364.12,276.1
2011-10-25,62.28,163.1,44.65,102.85,223.1,53.1,223.0,511.0,304.51,1839.46,29.1,106.65,113.75,360.52,274.1
2011-10-28,66.06,166.5,45.53,108.18,219.9,54.0,232.5,516.3,303.0,1852.38,30.1,108.55,118.1,374.95,273.0
2011-10-31,67.33,165.0,46.39,109.94,217.5,53.05,234.77,509.0,309.38,1858.35,29.35,112.55,119.9,382.5,282.0
2011-11-01,66.08,169.85,45.35,107.78,214.1,52.75,235.0,521.95,312.0,1893.13,28.2,108.4,117.35,385.75,283.0
2011-11-02,67.04,166.1,43.91,105.29,214.45,52.55,238.5,522.95,310.19,1858.35,28.75,106.05,117.25,385.25,276.7
2011-11-03,66.94,168.5,44.65,103.69,215.0,53.9,237.0,526.05,314.9,1863.32,29.6,109.25,115.85,381.3,279.9
2011-11-04,69.08,172.2,45.08,103.11,216.0,53.3,231.0,535.0,314.02,1874.3,30.1,110.3,116.75,387.0,278.7
2011-11-08,68.01,174.3,44.66,104.41,217.2,52.25,234.0,543.05,321.5,1915.59,29.05,108.4,117.9,387.35,278.5
2011-11-09,66.86,175.0,44.41,103.3,222.75,52.6,237.55,580.65,317.88,1977.6,27.75,107.15,115.4,382.52,277.95
2011-11-11,67.05,173.5,44.13,103.59,217.5,51.3,237.5,546.65,311.79,2002.39,25.65,106.4,111.65,380.0,270.0
2011-11-14,66.87,170.3,44.64,101.69,217.0,51.55,242.5,459.9,309.69,2012.38,25.25,106.9,109.15,374.4,267.0
2011-11-15,62.3,167.2,44.09,99.11,208.0,50.8,237.5,565.0,309.84,2063.06,24.45,105.45,107.8,368.95,258.0
2011-11-16,63.14,166.0,39.2,98.4,207.0,50.5,239.0,543.05,302.1,1990.57,22.75,104.7,107.95,365.62,253.65
2011-11-17,64.12,163.3,37.57,103.09,211.9,49.5,243.0,544.9,310.47,2007.41,21.25,101.25,103.85,362.35,252.3
2011-11-18,62.67,161.6,35.07,105.57,193.1,49.6,241.0,536.0,304.5,1958.72,20.45,100.45,103.65,361.93,248.85
2011-11-21,63.64,165.0,31.8,100.41,203.0,47.25,236.5,526.0,304.8,1989.52,23.3,98.75,101.85,356.2,257.7
2011-11-22,62.86,161.8,29.78,99.0,199.0,47.3,236.82,545.95,295.0,1998.47,20.75,97.85,99.2,358.5,252.7
2011-11-23,62.76,163.0,29.78,101.68,183.8,46.9,239.45,560.05,291.81,1979.59,22.6,97.15,95.5,351.02,249.95
2011-11-24,61.38,162.9,28.03,97.29,189.4,46.0,232.52,573.3,288.0,1978.59,22.1,95.25,97.45,356.65,248.5
2011-11-25,61.21,160.2,31.61,111.27,189.5,45.3,232.0,608.85,288.5,2009.4,20.45,96.1,98.0,360.3,253.0
2011-11-28,61.5,163.1,31.28,105.09,192.5,45.4,238.0,621.15,298.5,2024.21,20.55,97.25,99.1,374.9,254.9
2011-11-29,61.85,161.95,30.75,101.79,191.9,45.05,232.5,624.65,295.69,2037.22,21.25,97.25,99.0,368.12,266.0
2011-11-30,61.79,160.0,29.21,96.3,183.4,45.5,235.0,604.85,292.9,2039.21,19.75,95.75,98.6,369.25,258.0
2011-12-01,62.18,161.5,29.88,101.27,183.0,42.75,235.1,614.4,290.04,2057.1,20.35,97.75,101.15,378.98,254.4
2011-12-02,62.18,161.5,30.23,98.96,183.4,43.25,233.0,611.15,281.31,2068.03,19.8,99.7,101.35,380.02,260.0
2011-12-05,62.36,157.7,32.52,97.3,190.9,44.35,233.0,668.0,283.61,2116.63,21.25,102.9,105.2,381.5,277.45
2011-12-07,63.35,159.4,33.05,95.8,187.0,44.1,234.9,668.0,283.0,2094.47,21.65,101.45,111.85,380.98,275.65
2011-12-08,64.51,160.4,32.77,94.81,185.0,44.2,235.5,660.55,283.0,2115.24,21.35,102.95,111.25,376.0,265.0
2011-12-09,62.74,156.0,31.66,92.52,181.0,42.05,232.5,630.0,283.49,2081.94,21.9,101.85,107.35,369.98,254.35
2011-12-12,62.76,156.0,31.35,93.8,185.5,41.95,232.0,630.0,284.4,2062.07,22.85,101.7,103.75,366.02,262.3
2011-12-13,62.47,152.5,29.87,94.31,180.0,40.75,227.5,620.0,280.71,2037.17,20.65,102.2,102.45,368.5,253.0
2011-12-14,63.13,151.0,30.87,90.61,172.5,39.7,229.25,573.0,280.06,2012.48,21.8,103.55,102.5,368.5,260.0
2011-12-15,61.56,148.1,29.88,88.82,166.0,38.8,222.5,555.0,277.98,1997.62,20.2,102.4,98.4,366.55,252.0
2011-12-16,61.7,150.0,30.36,89.79,164.5,40.1,228.5,493.85,278.92,2017.35,21.2,102.3,102.2,374.88,257.5
2011-12-19,62.18,150.0,29.88,86.52,161.0,40.95,228.5,532.0,269.0,1964.98,18.25,104.2,98.75,376.05,248.1
2011-12-20,60.63,141.2,29.77,82.94,162.0,40.75,222.5,528.0,269.99,1968.75,17.9,102.7,96.0,370.77,246.0
2011-12-21,61.4,145.0,29.98,83.93,158.0,39.8,223.97,539.9,269.99,1979.83,16.65,98.25,93.55,373.5,234.9
2011-12-22,61.21,145.9,29.88,86.82,168.0,40.5,221.4,517.0,272.0,1962.69,17.2,96.25,90.6,370.52,243.0
2011-12-23,61.21,143.4,30.04,85.82,178.25,41.35,222.45,540.0,276.02,2093.87,18.7,97.2,87.7,377.07,246.2
2011-12-26,61.22,145.5,31.07,86.3,171.5,41.85,221.55,573.0,264.71,2081.94,17.95,97.25,86.8,381.5,240.9
2011-12-27,61.7,149.9,31.4,86.62,173.0,41.5,218.5,598.1,265.5,2077.02,17.7,97.0,86.8,381.0,244.4
2011-12-28,61.22,150.0,30.44,87.71,174.0,43.1,225.5,600.2,267.0,2086.91,17.25,97.35,86.1,383.5,236.05
2011-12-29,59.27,148.35,31.39,83.34,172.0,43.0,225.17,562.8,261.48,2059.09,16.9,97.0,83.0,390.5,230.0
2011-12-30,54.41,147.5,29.83,84.62,172.05,43.7,223.82,543.55,260.5,2046.17,16.05,96.5,81.5,382.25,232.2
2012-01-02,58.98,151.0,28.15,83.83,171.6,42.55,222.5,558.5,256.0,2049.15,16.5,96.5,82.25,378.6,225.5
2012-01-03,57.61,151.5,27.86,85.72,176.5,41.8,224.5,555.25,260.02,2111.61,16.05,98.5,82.5,394.88,229.0
2012-01-04,60.72,153.9,27.61,84.33,180.0,42.85,221.0,561.9,261.9,2126.66,15.7,100.85,85.75,392.5,242.0
2012-01-05,58.45,154.5,26.53,83.8,178.95,33.4,223.0,568.9,267.39,2116.87,15.3,103.8,88.25,394.0,242.95
2012-01-06,58.5,153.0,25.27,84.52,175.25,41.25,221.5,571.4,264.81,2095.86,14.4,102.7,94.9,384.52,245.95
2012-01-09,58.3,149.4,25.88,84.73,173.75,42.3,223.0,578.5,266.67,2120.45,14.85,103.45,95.0,389.18,244.9
2012-01-10,60.22,149.5,25.82,83.23,177.9,42.6,223.05,575.1,268.86,2048.16,15.15,103.95,95.9,396.55,248.85
2012-01-11,61.11,150.5,27.28,85.02,181.75,42.9,223.5,594.45,268.86,2086.86,15.35,105.15,97.45,397.55,263.0
2012-01-12,63.15,151.65,30.14,83.53,183.2,43.4,223.75,612.0,273.86,2055.71,16.05,102.95,100.9,395.0,270.25
2012-01-13,63.35,153.0,30.66,82.65,184.2,45.15,219.25,626.7,271.81,2084.88,16.45,100.85,101.35,388.0,289.75
2012-01-16,62.18,154.0,30.94,83.83,180.0,44.35,221.85,616.1,276.3,2044.78,16.45,98.5,104.25,389.98,278.0
2012-01-17,62.28,152.0,34.48,83.64,185.55,44.7,222.5,630.5,273.09,2041.2,16.75,104.7,110.35,392.88,276.95
2012-01-18,64.51,157.05,35.93,84.82,185.0,46.55,223.75,636.5,274.95,2084.43,17.75,105.8,106.9,389.5,278.3
2012-01-19,66.26,157.1,39.37,84.78,185.0,46.75,222.02,640.1,276.68,2127.76,17.4,104.45,103.95,394.95,274.6
2012-01-20,66.07,155.05,42.76,85.62,184.9,47.05,225.75,617.1,273.3,2102.42,18.1,104.75,107.05,392.45,276.0
2012-01-23,66.85,159.05,38.43,83.83,191.9,44.8,235.55,598.0,276.04,2176.35,18.85,104.2,110.05,385.82,280.6
2012-01-24,67.76,161.5,38.34,84.03,192.0,44.6,225.0,589.0,283.5,2276.03,18.95,104.2,108.65,395.4,281.05
2012-01-25,70.44,163.9,39.06,89.8,193.0,44.8,225.52,589.0,282.88,2224.05,19.65,106.4,110.9,399.48,287.0
2012-01-27,71.51,161.0,38.06,87.33,199.35,45.0,229.0,589.0,287.5,2186.29,21.25,104.8,113.5,406.73,298.9
2012-01-30,71.75,162.8,40.28,88.22,209.5,44.6,230.0,597.0,291.97,2186.89,21.65,105.45,114.3,408.8,279.2
2012-01-31,70.8,162.5,37.89,86.92,203.3,43.25,224.92,600.15,292.41,2189.67,21.25,106.9,111.7,392.8,279.75
2012-02-01,72.97,166.1,39.87,87.92,208.0,44.2,223.57,602.25,303.0,2264.0,22.7,109.1,113.0,395.55,288.2
2012-02-02,76.29,173.4,42.55,87.79,197.5,45.55,234.9,605.95,297.0,2250.93,21.85,109.15,114.15,398.93,293.0
2012-02-03,75.3,171.6,41.32,93.31,192.2,44.3,234.5,596.8,296.99,2303.6,21.35,114.85,115.2,390.7,300.0
2012-02-06,77.43,176.0,41.67,94.21,197.5,49.0,237.5,608.0,292.5,2255.85,21.55,113.0,119.6,394.48,302.85
2012-02-07,76.66,176.8,42.28,93.8,199.3,48.15,244.0,609.75,299.5,2360.15,21.4,114.85,118.15,396.0,305.0
2012-02-08,77.05,176.0,38.72,93.8,203.0,48.85,240.12,625.0,294.01,2357.22,20.05,114.5,115.35,387.3,304.0
2012-02-09,77.82,177.1,39.59,88.82,210.0,50.0,240.0,609.45,301.04,2397.96,16.05,116.1,114.2,391.4,309.4
2012-02-10,79.87,174.9,37.81,91.51,211.0,50.0,248.5,624.95,306.5,2368.15,23.45,114.85,109.7,388.45,308.95
2012-02-13,78.7,178.7,37.95,91.91,208.0,49.6,250.5,628.1,304.4,2367.65,22.85,116.6,111.8,377.3,320.8
2012-02-14,78.69,172.6,35.79,90.71,208.0,50.1,263.97,633.0,305.44,2375.11,21.45,116.6,107.7,373.27,330.0
2012-02-15,78.46,172.3,34.3,93.86,210.0,50.6,262.0,621.4,303.49,2440.2,21.35,116.6,107.55,365.57,324.8
2012-02-16,77.97,176.5,36.53,94.01,218.0,51.75,265.0,615.55,304.0,2509.26,21.8,116.65,107.55,368.88,328.0
2012-02-17,77.73,174.5,38.12,92.8,217.7,52.25,266.75,620.0,308.0,2524.17,21.4,118.6,112.65,373.93,328.95
2012-02-21,77.82,172.15,39.8,93.31,233.0,51.75,266.1,604.05,303.44,2606.16,21.85,121.5,113.0,382.12,312.8
2012-02-22,80.61,172.7,40.61,93.85,247.0,57.45,266.4,586.0,304.54,2702.06,21.65,122.8,114.8,380.0,309.05
2012-02-23,77.24,172.0,37.09,92.71,225.5,56.5,261.5,587.85,305.24,2663.3,21.85,122.05,113.05,369.75,302.05
2012-02-24,77.24,171.3,37.37,91.12,226.2,57.55,257.9,599.95,306.3,2683.17,23.3,121.8,114.15,366.0,316.9
2012-02-27,78.21,169.5,36.19,88.42,226.7,57.4,263.47,578.1,305.0,2693.91,21.55,122.55,109.7,364.0,303.0
2012-02-28,74.13,167.7,33.73,88.82,218.7,57.0,255.0,550.0,312.5,2683.17,23.55,120.65,96.45,361.07,293.2
2012-02-29,75.78,175.7,35.83,90.06,229.0,57.45,257.0,569.0,315.0,2727.89,23.6,120.05,112.35,363.0,306.5
2012-03-01,77.44,172.35,36.03,92.41,227.25,63.35,257.55,583.0,317.0,2812.36,25.9,119.3,102.9,363.57,314.9
2012-03-02,75.08,172.1,35.45,94.02,230.75,61.9,262.5,577.95,316.39,2865.93,25.2,120.8,106.6,372.5,312.4
2012-03-05,75.6,169.5,34.49,92.31,227.9,62.4,265.0,579.95,314.87,2775.64,25.85,118.4,104.85,369.35,313.5
2012-03-06,75.69,166.0,34.59,91.51,223.1,60.9,267.0,560.15,323.89,2807.39,24.95,119.55,104.85,362.0,302.05
2012-03-07,74.57,164.3,33.15,91.71,229.0,59.55,268.67,571.85,313.52,2772.61,25.2,118.95,104.15,362.88,302.3
2012-03-09,76.46,168.0,31.55,88.48,234.1,59.95,269.5,599.4,312.0,2772.61,23.35,123.35,107.4,369.98,314.95
2012-03-12,78.21,176.0,31.39,92.11,244.3,60.3,280.0,610.0,312.5,2884.91,24.05,125.75,110.3,375.48,318.1
2012-03-13,77.73,171.3,31.51,91.81,247.6,60.8,285.0,608.05,315.0,2884.96,23.3,126.0,113.7,373.27,319.9
2012-03-14,79.18,174.45,31.69,92.03,249.8,61.9,287.5,624.0,320.5,2826.28,23.9,126.5,114.6,373.0,319.0
2012-03-15,79.62,180.0,31.09,94.6,252.0,60.65,280.5,652.55,322.5,2886.3,23.3,124.65,115.3,365.5,320.0
2012-03-16,77.73,185.5,30.3,93.2,231.9,61.4,284.9,638.0,325.0,2980.31,22.85,123.8,114.15,367.5,311.3
2012-03-19,75.3,190.0,29.8,93.16,232.0,60.35,285.02,621.0,323.0,2917.9,21.55,122.55,115.25,374.98,304.0
2012-03-20,75.78,191.05,28.18,92.41,234.0,59.05,284.97,605.55,307.1,2871.99,21.95,123.8,113.8,358.0,305.75
2012-03-21,77.44,191.1,27.37,94.11,245.0,59.95,279.25,612.7,302.38,2901.8,22.25,121.45,115.8,365.0,310.95
2012-03-22,78.99,200.0,28.63,93.91,244.0,59.55,281.65,638.95,307.0,3029.0,23.0,122.05,116.75,372.45,320.0
2012-03-23,80.15,191.5,27.5,93.31,234.3,59.45,285.0,630.95,307.71,2957.55,22.1,119.25,115.0,370.2,311.9
2012-03-26,80.14,188.15,27.55,90.0,232.95,60.3,283.0,635.15,311.0,2930.62,21.35,121.05,116.85,374.45,308.95
2012-03-27,79.18,188.0,26.92,91.61,230.0,58.8,287.5,652.7,306.07,2902.8,21.3,119.05,112.45,372.85,315.0
2012-03-28,78.33,188.8,27.2,93.01,238.0,58.75,283.5,621.95,307.54,3069.75,21.2,116.85,116.9,376.0,310.95
2012-03-29,78.6,194.1,27.04,91.41,223.0,59.3,283.47,632.05,310.0,3008.73,20.4,115.35,113.0,371.48,294.8
2012-03-30,76.27,191.1,28.82,92.6,230.0,59.95,287.0,657.4,320.02,3002.27,21.3,117.15,116.9,371.52,307.95
2012-04-02,79.28,202.0,29.31,95.59,235.3,50.95,295.0,644.65,324.44,3171.11,23.3,120.05,117.7,384.0,322.2
2012-04-03,82.58,212.5,29.95,95.7,244.05,62.7,298.37,625.2,327.13,3196.01,23.15,125.5,115.15,384.4,328.05
2012-04-04,83.17,211.0,30.84,92.72,245.7,64.85,297.47,626.85,330.0,3107.07,23.45,125.05,116.85,374.15,326.25
2012-04-09,85.5,217.5,30.36,92.31,245.75,68.95,295.5,611.35,332.0,3061.3,22.7,125.75,119.1,383.15,329.4
2012-04-10,84.53,220.3,29.86,91.01,244.0,69.75,294.5,616.15,328.51,2964.46,21.35,123.2,114.05,377.3,328.45
2012-04-11,82.88,215.9,29.98,90.71,240.0,69.75,296.5,616.0,324.89,2961.38,20.55,121.3,117.5,387.0,331.95
2012-04-12,81.18,212.6,29.7,91.31,241.7,68.3,295.0,621.05,323.69,2837.21,21.05,121.85,117.5,388.98,334.5
2012-04-13,85.0,218.0,30.01,91.52,241.05,67.8,290.5,617.05,327.0,2836.76,20.8,119.0,119.85,400.0,339.95
2012-04-16,83.26,220.0,29.03,91.61,239.0,65.8,291.5,608.85,332.0,2832.24,20.5,117.6,115.8,404.5,333.05
2012-04-17,85.99,216.9,29.19,89.92,237.3,66.0,288.0,604.95,335.4,2825.78,21.1,121.05,117.9,407.4,331.35
2012-04-18,86.47,221.0,29.45,92.51,237.0,65.9,290.0,608.95,334.99,2894.85,22.25,124.55,117.75,406.8,347.0
2012-04-19,85.75,228.85,29.73,90.81,242.0,69.75,285.02,604.0,331.5,2931.62,22.45,123.2,116.9,410.0,347.5
2012-04-20,84.72,230.2,28.73,90.82,237.5,68.75,288.47,603.05,333.6,2930.32,23.35,123.85,115.75,425.35,342.7
2012-04-23,86.37,231.0,27.85,91.31,239.0,69.25,281.15,605.0,334.5,2851.07,24.2,125.75,115.35,415.0,345.0
2012-04-24,85.82,226.0,26.9,86.82,235.9,69.25,280.57,603.25,347.11,2752.74,22.7,123.75,115.35,415.52,337.75
2012-04-25,82.59,218.9,26.85,88.52,238.75,68.75,279.92,602.05,346.5,2821.31,23.45,126.45,115.8,412.05,370.0
2012-04-26,81.75,222.95,26.61,87.82,231.0,68.75,283.15,602.25,342.0,2720.94,24.5,125.95,116.6,410.25,333.85
2012-04-27,81.81,223.75,26.33,87.54,231.0,69.85,284.0,612.0,345.1,3249.62,22.7,124.55,113.05,415.0,333.05
2012-04-30,83.56,229.7,26.54,90.01,237.0,72.8,282.05,616.9,352.6,2807.34,22.7,126.3,112.85,420.95,322.55
2012-05-02,83.31,229.0,27.32,91.21,236.0,71.35,280.3,640.0,352.7,2832.24,23.8,127.25,112.05,430.0,332.9
2012-05-03,86.67,229.0,26.61,91.61,242.85,72.65,281.45,616.0,351.3,2772.61,24.35,127.6,104.0,432.5,321.45
2012-05-04,83.56,221.6,25.75,92.6,243.0,73.5,280.15,617.0,360.3,2802.43,17.55,127.8,108.55,450.0,315.2
2012-05-07,79.77,234.45,25.18,88.82,238.0,69.15,267.15,607.45,359.9,2717.96,23.45,123.8,107.25,434.73,318.6
2012-05-08,86.3,219.4,26.38,89.84,249.9,71.25,278.87,615.1,367.4,2708.07,24.65,123.3,103.3,432.5,329.8
2012-05-09,83.72,213.1,25.64,89.13,243.1,71.15,270.25,619.85,369.9,2695.1,23.6,117.85,99.2,410.0,317.15
2012-05-10,81.88,211.5,24.9,89.13,244.0,71.95,269.5,642.0,367.1,2684.37,23.6,121.55,99.95,414.0,308.8
2012-05-11,81.61,219.9,24.69,93.54,244.9,69.75,279.5,633.2,363.3,2677.21,23.9,120.6,100.65,414.9,314.75
2012-05-14,81.91,217.0,24.28,87.22,245.2,70.5,269.0,636.2,360.5,2700.86,23.75,120.3,99.2,425.0,312.45
2012-05-15,81.58,207.0,23.03,89.12,245.15,71.15,267.65,631.0,370.0,2661.31,24.15,119.05,98.45,442.0,306.9
2012-05-16,83.36,201.0,22.4,89.12,240.4,70.55,265.0,624.95,374.8,2655.45,24.0,120.05,98.8,442.55,302.65
2012-05-17,82.78,208.5,22.23,89.02,234.85,69.95,263.45,628.8,377.0,2671.25,24.5,121.05,93.55,446.45,301.05
2012-05-18,82.56,207.0,21.01,89.22,226.8,68.75,260.7,606.15,366.8,2583.8,24.35,119.3,97.05,444.5,302.4
2012-05-21,85.39,208.8,22.1,88.33,229.2,67.1,263.97,621.6,371.0,2553.04,24.55,120.3,94.5,447.52,305.1
2012-05-22,83.17,216.0,23.29,89.71,232.8,70.15,264.0,619.5,375.4,2625.83,24.55,119.6,95.8,470.0,311.05
2012-05-23,82.68,218.9,23.06,89.73,230.9,67.65,270.95,621.25,369.5,2547.08,24.95,121.8,95.7,463.0,305.9
2012-05-24,80.84,223.5,23.15,90.53,224.25,65.8,265.0,633.85,367.89,2611.62,26.3,121.4,97.45,469.0,304.6
2012-05-25,81.71,220.15,23.28,90.81,225.8,66.4,264.5,629.05,375.0,2544.05,24.35,121.25,95.4,473.2,304.75
2012-05-28,82.58,220.25,25.18,91.0,224.0,66.95,267.45,639.85,377.5,2541.11,23.6,120.65,98.75,475.0,310.0
2012-05-29,80.9,224.0,25.17,92.79,236.3,66.3,270.0,666.3,383.0,2549.56,23.15,123.0,101.85,461.0,311.5
2012-05-30,80.64,226.9,25.46,90.34,233.0,65.9,256.87,678.05,385.8,2502.31,21.95,125.05,98.05,459.25,308.0
2012-05-31,81.61,224.2,24.98,90.47,222.4,64.45,257.47,652.0,380.0,2455.65,21.65,125.3,97.85,465.32,307.75
2012-06-01,81.61,233.5,24.6,91.51,221.0,64.75,267.5,668.9,399.9,2349.27,22.0,125.25,102.3,465.0,299.85
2012-06-04,81.14,226.1,22.67,92.0,221.55,63.6,265.0,638.35,376.79,2335.35,22.85,120.3,97.65,454.18,290.35
2012-06-05,80.74,217.5,22.34,90.1,212.0,62.9,259.0,661.15,373.4,2439.7,24.95,122.5,99.75,465.8,297.05
2012-06-06,81.62,215.15,21.91,88.81,210.45,62.9,262.5,680.85,374.99,2423.8,24.05,123.05,98.4,470.0,306.75
2012-06-07,82.01,216.0,22.56,90.0,217.0,64.35,264.25,679.5,381.0,2424.94,23.35,125.25,100.75,468.5,314.9
2012-06-08,82.1,216.0,21.98,89.41,211.3,65.25,263.57,678.0,383.03,2387.53,22.85,124.05,101.15,473.55,316.3
2012-06-11,82.78,215.6,22.1,89.51,214.6,65.05,263.9,667.0,382.61,2534.11,24.05,123.9,100.35,468.5,330.0
2012-06-12,84.24,212.8,21.33,88.92,214.45,64.35,260.0,656.0,380.8,2505.54,24.0,118.6,99.95,459.52,327.0
2012-06-13,83.36,212.9,22.11,90.41,221.0,65.25,257.5,650.55,386.37,2633.49,24.2,120.65,101.1,468.0,328.05
2012-06-14,83.72,207.1,21.43,90.31,218.5,64.55,268.0,646.45,386.2,2633.49,23.65,121.55,101.55,456.23,319.0
2012-06-15,83.65,206.0,21.33,91.51,213.0,64.05,261.82,641.85,389.0,2615.6,23.85,119.05,100.95,461.43,317.7
2012-06-18,86.47,204.5,21.47,91.92,219.45,64.0,262.5,640.05,390.0,2619.62,23.3,120.75,102.9,466.93,320.9
2012-06-19,82.58,200.0,20.18,91.02,219.95,63.1,262.0,625.1,387.4,2641.44,23.65,116.6,98.0,458.88,309.95
2012-06-20,82.94,197.6,20.21,91.42,220.3,64.15,263.0,622.8,389.5,2583.8,26.7,116.85,98.0,472.48,316.95
2012-06-21,83.17,199.6,20.75,92.69,221.5,64.35,261.02,632.9,389.0,2624.29,26.85,119.8,97.9,492.5,315.0
2012-06-22,85.5,199.0,20.57,93.31,218.0,63.1,260.25,627.8,388.1,2708.02,28.75,118.6,99.35,478.5,320.05
2012-06-25,84.53,199.1,21.14,95.6,221.3,63.1,247.47,625.05,391.5,2981.3,28.65,117.35,100.0,481.8,326.0
2012-06-26,84.05,200.5,20.39,92.92,221.45,63.15,265.0,613.0,380.8,2848.14,27.9,115.1,100.0,474.98,322.6
2012-06-27,84.55,199.7,20.52,92.53,218.55,62.9,260.27,617.95,376.5,2852.21,29.3,115.3,103.3,490.5,328.85
2012-06-28,85.79,201.75,21.14,91.93,218.0,63.75,260.75,617.8,378.0,2866.97,28.65,116.7,100.95,497.5,332.9
2012-06-29,88.69,200.0,21.14,93.71,220.9,67.25,263.0,615.05,377.0,2907.81,27.6,115.35,100.95,496.68,333.0
2012-07-02,89.67,201.9,21.52,96.4,225.0,67.7,258.5,621.65,387.8,2992.24,28.5,118.6,102.8,515.0,342.15
2012-07-03,89.28,198.7,22.71,96.8,226.95,66.75,268.05,616.25,392.1,3057.97,28.35,121.3,104.8,523.92,342.0
2012-07-04,91.85,195.0,22.96,95.8,238.75,68.1,268.6,637.0,394.1,3077.75,30.25,119.45,107.55,510.52,344.85
2012-07-05,87.93,195.5,22.87,99.34,234.2,68.75,271.0,644.8,386.3,3026.12,29.4,119.8,112.0,516.0,346.0
2012-07-06,88.9,199.0,22.92,102.89,233.15,67.3,266.02,650.0,377.1,3040.58,29.45,121.9,110.5,518.0,343.0
2012-07-09,87.44,201.5,22.48,105.28,230.0,65.45,265.82,642.0,369.4,2898.97,30.1,120.4,99.7,511.98,342.0
2012-07-10,89.82,201.0,21.52,101.09,226.2,65.15,263.0,645.0,369.9,2892.51,30.55,121.5,107.85,506.0,346.0
2012-07-11,89.4,199.0,21.91,100.9,227.8,65.15,263.02,645.0,367.5,2882.52,30.05,124.05,110.35,516.88,343.0
2012-07-12,90.36,197.9,21.77,101.49,227.9,67.2,261.0,646.2,369.39,2891.91,29.85,119.05,108.15,524.5,339.7
2012-07-13,94.34,198.5,21.62,100.29,223.95,68.5,263.5,640.0,371.2,2877.55,31.45,120.8,108.5,515.0,339.95
2012-07-16,93.08,195.95,21.32,100.79,218.6,68.0,263.95,637.8,367.2,2885.8,29.8,120.3,111.1,524.9,338.0
2012-07-17,94.05,195.0,20.42,104.48,222.5,67.3,256.75,632.95,369.7,2930.62,29.95,119.8,110.75,535.5,337.1
2012-07-18,95.32,193.25,18.83,101.29,223.0,68.1,257.0,620.25,367.9,2928.58,30.4,118.65,106.8,533.02,336.15
2012-07-19,95.02,194.05,19.22,107.18,224.9,70.65,257.5,621.35,367.2,2911.39,30.25,119.55,103.65,522.02,338.05
2012-07-20,99.1,195.0,18.83,105.76,228.5,71.95,250.9,620.65,362.11,2891.57,30.95,118.7,106.6,537.65,338.85
2012-07-23,97.26,195.0,18.64,106.49,227.5,69.6,249.97,617.25,367.76,2893.85,29.45,117.6,104.8,542.65,330.05
2012-07-24,102.47,194.2,18.45,105.38,224.15,71.25,247.07,618.15,360.0,2860.51,29.1,118.6,109.8,530.7,329.7
2012-07-25,105.9,194.9,18.75,104.17,229.65,72.2,245.57,628.95,356.5,2854.7,30.05,125.3,110.8,546.48,330.45
2012-07-26,102.75,195.4,18.5,103.58,223.0,72.1,242.1,619.05,355.0,2942.55,29.55,127.25,110.8,548.5,331.05
2012-07-27,102.02,194.25,17.52,101.3,224.8,71.85,238.5,612.1,352.9,2958.45,28.8,127.25,109.3,538.98,326.7
2012-07-30,99.88,194.6,16.72,101.18,229.5,71.7,237.95,624.8,352.0,3021.05,28.55,128.5,110.35,534.95,329.7
2012-07-31,98.36,194.35,17.17,101.01,235.0,71.9,241.0,619.8,358.1,2772.61,28.8,128.95,112.55,545.02,333.8
2012-08-01,100.56,195.5,17.43,102.29,219.5,73.4,234.45,633.15,362.76,3120.43,30.1,128.65,110.15,552.0,334.95
2012-08-02,100.56,191.2,17.8,103.78,222.15,73.1,233.45,630.0,361.5,3131.36,28.95,129.1,111.65,552.52,324.6
2012-08-03,100.26,193.5,17.79,102.19,224.05,72.25,190.0,661.95,362.5,3125.4,27.9,128.35,111.8,550.25,326.4
2012-08-06,102.98,200.85,17.29,104.68,230.0,74.2,237.52,626.8,378.5,3068.81,28.35,130.25,112.05,565.8,327.65
2012-08-07,100.38,205.5,17.49,103.78,227.0,76.15,230.35,625.0,374.02,3060.01,27.45,130.2,111.25,564.9,324.1
2012-08-08,103.47,207.5,17.58,103.53,228.0,79.65,226.62,619.15,373.2,3063.79,26.1,131.45,111.15,550.5,327.75
2012-08-09,103.86,204.4,17.39,102.3,226.4,80.05,226.5,617.6,375.0,3073.72,26.7,133.2,111.1,562.52,327.95
2012-08-10,108.33,205.0,17.1,105.27,224.3,86.95,225.75,616.05,372.5,3048.88,25.3,132.05,109.9,561.0,322.4
2012-08-13,107.84,208.5,17.02,106.29,217.5,88.9,227.5,620.0,369.6,3132.41,26.6,132.5,110.7,564.02,322.5
2012-08-14,105.0,207.5,17.58,105.68,224.0,89.4,228.45,617.05,377.0,3277.05,26.55,132.35,110.6,564.17,327.0
2012-08-16,103.52,212.2,18.45,104.19,226.0,93.05,232.9,614.2,376.51,3224.73,26.25,136.45,109.15,572.92,333.15
2012-08-17,107.36,222.5,18.28,106.28,221.0,90.4,234.97,618.95,369.5,3238.69,24.8,138.45,110.85,591.0,334.85
2012-08-21,105.06,225.0,17.59,108.27,220.05,87.95,237.42,627.95,367.15,3269.5,25.25,137.7,116.35,593.52,334.8
2012-08-22,106.29,223.2,17.82,107.01,222.95,91.35,236.5,628.7,369.0,3269.5,25.1,137.2,116.05,588.52,330.5
2012-08-23,101.14,223.55,17.4,106.79,224.3,92.35,237.07,628.0,370.0,3277.45,26.1,136.9,116.95,579.98,338.0
2012-08-24,104.26,220.1,17.1,105.28,222.0,86.15,243.2,639.8,369.19,3348.85,26.45,138.65,117.35,594.02,332.75
2012-08-27,105.9,215.55,16.81,103.67,223.45,81.55,242.55,638.0,368.27,3428.5,26.25,137.75,120.05,593.0,328.0
2012-08-28,104.54,218.65,15.28,105.18,221.0,78.25,245.02,621.4,365.0,3477.89,26.05,138.9,119.15,599.5,325.0
2012-08-29,105.41,215.0,15.01,103.79,221.0,78.7,244.5,635.05,373.0,3478.24,25.75,138.65,120.15,567.48,317.95
2012-08-30,100.19,213.55,14.89,101.9,220.0,74.85,244.0,625.85,369.9,3478.19,24.15,134.95,117.4,578.02,315.0
2012-08-31,102.89,212.5,14.89,102.02,222.7,78.05,244.75,634.2,370.1,3466.26,25.3,134.65,121.4,561.08,314.05
2012-09-03,101.82,215.0,15.08,105.28,220.15,78.6,251.25,628.55,365.02,3407.63,23.45,134.35,122.75,574.65,317.45
2012-09-04,101.51,211.9,15.07,103.48,223.8,79.2,254.0,625.6,364.9,3329.17,22.45,136.7,121.35,558.27,315.0
2012-09-05,103.71,208.0,15.1,104.33,225.0,78.6,251.52,630.15,367.2,3329.12,24.05,139.15,121.3,546.38,314.45
2012-09-06,101.75,206.3,14.93,102.29,222.05,79.85,252.5,633.25,364.11,3373.99,24.05,138.45,122.95,569.52,313.5
2012-09-07,101.7,207.6,14.8,104.22,221.0,78.9,253.35,633.6,372.33,3378.81,25.3,141.9,124.7,574.0,314.55
2012-09-10,102.7,208.35,14.89,107.78,230.0,79.0,249.07,649.2,378.0,3355.95,24.2,143.15,123.15,584.73,317.85
2012-09-11,101.58,209.9,16.33,105.28,235.0,77.25,245.0,644.0,372.0,3408.52,24.35,142.35,124.35,585.42,311.95
2012-09-12,103.96,210.1,17.29,104.69,237.05,75.0,245.02,644.25,376.5,3440.67,24.7,142.9,123.7,571.0,313.0
2012-09-13,106.78,219.4,16.87,104.5,239.0,75.0,245.1,660.85,386.19,3451.8,24.45,143.7,123.9,570.0,311.45
2012-09-14,106.3,224.7,17.29,105.78,243.2,76.0,244.62,679.8,389.9,3478.19,26.6,146.35,122.9,557.5,315.0
2012-09-17,105.12,227.3,18.26,112.27,243.95,76.75,252.0,690.0,392.0,3389.74,23.45,145.1,121.4,560.0,325.8
2012-09-18,107.26,231.0,18.5,113.77,242.0,76.7,244.52,684.8,388.5,3418.61,21.85,140.95,120.65,542.52,330.7
2012-09-20,104.94,227.1,18.83,110.1,238.1,76.45,243.5,690.5,385.0,3512.92,21.05,141.9,119.25,550.0,329.5
2012-09-21,106.48,230.0,19.22,111.77,243.75,77.0,243.32,698.95,390.22,3517.94,22.7,142.0,116.9,536.0,337.0
2012-09-24,106.05,230.1,19.57,108.78,240.0,78.25,241.0,692.7,394.7,3628.2,23.05,142.25,120.7,535.0,335.55
2012-09-25,108.89,229.9,19.17,109.53,244.25,82.95,237.5,676.0,397.0,3579.55,24.2,139.5,121.85,522.5,347.75
2012-09-26,108.34,225.8,19.25,113.67,244.0,80.8,237.42,702.0,390.25,3567.73,24.65,139.65,120.45,535.0,343.4
2012-09-27,112.7,230.0,19.12,114.85,246.5,84.2,242.5,719.25,390.0,3675.9,25.5,140.2,121.75,534.02,344.1
2012-09-28,113.19,227.0,19.01,116.35,255.95,85.6,241.4,731.95,391.4,3746.8,24.4,145.75,117.9,535.5,344.2
2012-10-01,115.13,235.0,19.31,116.07,263.0,87.9,239.82,730.0,395.8,3915.45,24.75,142.4,120.8,544.42,358.85
2012-10-03,116.19,224.0,19.14,119.53,264.6,90.1,240.0,769.8,394.0,4104.26,25.2,144.95,122.0,561.15,364.1
2012-10-04,116.59,231.0,20.09,117.66,259.0,93.7,237.97,786.0,390.5,4124.09,25.55,146.85,123.75,557.8,372.0
2012-10-05,117.52,228.6,21.96,115.76,268.05,96.05,241.5,785.15,389.49,4030.72,26.7,146.35,124.55,567.75,371.1
2012-10-08,114.7,233.2,22.56,113.72,268.1,91.8,244.5,779.95,383.45,3820.04,26.1,143.4,127.05,550.5,368.2
2012-10-09,114.65,229.8,21.9,114.75,260.0,86.5,247.1,783.0,390.0,3845.93,25.8,138.95,127.85,557.45,368.85
2012-10-10,113.68,223.4,21.03,114.15,267.0,82.3,255.5,772.95,386.12,3890.65,25.9,139.35,127.75,569.5,370.0
2012-10-11,117.09,235.0,20.37,113.07,264.0,86.0,252.5,739.55,390.1,3897.56,24.8,141.15,127.15,563.0,357.65
2012-10-12,117.95,221.15,21.62,114.76,268.0,86.5,250.5,740.35,388.6,3953.61,25.0,141.65,127.05,557.5,365.55
2012-10-15,119.99,222.75,21.41,114.39,276.0,85.9,250.0,759.75,390.1,4018.5,24.7,144.95,127.2,599.2,366.05
2012-10-16,117.09,219.0,20.95,115.33,271.5,84.0,245.5,752.05,388.8,4074.45,24.55,145.1,128.05,579.95,363.5
2012-10-17,119.7,224.5,20.75,115.76,273.0,84.5,247.6,764.35,389.5,4061.48,23.6,148.6,124.5,565.0,355.35
2012-10-18,121.55,223.6,20.66,116.16,275.0,84.95,245.2,759.75,391.4,4074.45,23.7,144.35,123.55,564.0,361.45
2012-10-19,125.53,228.5,21.09,115.56,279.0,87.3,244.27,744.45,390.0,4153.95,23.5,148.35,123.65,565.65,363.65
2012-10-22,123.68,229.0,20.66,114.47,279.0,85.0,242.75,742.3,388.47,4204.68,23.6,150.1,123.45,563.33,356.8
2012-10-23,126.4,229.3,21.59,114.16,279.45,88.9,244.4,758.8,394.4,4169.01,23.55,152.05,123.4,581.0,358.0
2012-10-25,126.21,235.85,21.56,114.76,272.1,88.9,243.42,751.05,391.0,4124.09,23.75,151.55,120.8,580.0,361.05
2012-10-26,131.09,239.7,20.99,116.66,279.0,92.8,247.5,784.8,389.69,4158.97,23.85,150.1,119.1,579.5,366.1
2012-10-29,129.22,238.3,20.9,112.73,264.0,86.8,246.0,789.8,394.7,4198.67,23.95,150.35,117.2,582.52,365.45
2012-10-30,128.93,237.0,20.71,111.77,266.3,85.7,247.0,779.75,392.1,4188.73,23.45,151.3,118.75,581.83,362.95
2012-10-31,123.39,236.9,20.66,109.51,258.0,85.0,240.97,781.15,389.49,4162.45,23.25,150.35,119.3,582.48,360.65
2012-11-01,124.47,227.35,20.74,111.07,259.8,85.1,242.02,779.8,386.5,4253.33,23.25,151.8,121.8,600.62,363.8
2012-11-02,124.95,238.0,21.82,112.17,285.95,86.0,239.52,768.0,391.0,4268.13,23.6,151.55,124.65,603.95,365.55
2012-11-05,125.43,235.55,21.64,113.67,285.0,85.75,237.55,769.4,389.3,4293.08,23.7,152.4,123.45,592.0,366.4
2012-11-06,122.58,242.5,21.61,115.17,289.75,85.65,239.92,783.0,397.0,4322.89,23.75,152.1,123.2,570.52,362.95
2012-11-07,124.37,254.5,21.95,116.27,291.65,85.0,241.5,834.0,410.51,4274.25,23.45,150.6,122.75,573.95,364.5
2012-11-08,126.39,259.0,21.91,111.77,290.5,84.6,234.0,869.9,407.4,4303.07,23.45,151.85,121.8,575.02,362.9
2012-11-09,127.28,256.5,21.81,115.66,292.0,84.2,236.47,864.75,416.12,4380.78,24.5,152.8,120.85,584.48,363.0
2012-11-12,126.46,248.0,21.7,116.64,290.9,84.2,230.62,818.95,413.0,4471.96,23.75,152.5,121.1,580.0,368.95
2012-11-13,133.88,260.0,21.81,115.75,294.9,83.9,232.5,809.0,410.6,4362.64,23.75,153.8,121.8,599.95,376.0
2012-11-15,133.39,263.0,21.56,115.17,290.75,84.6,235.0,812.85,405.02,4251.44,23.75,152.3,122.0,604.5,373.55
2012-11-16,134.52,250.0,22.79,113.37,299.0,83.05,233.0,793.4,402.5,4037.28,23.0,154.8,124.65,598.52,377.85
2012-11-19,134.08,244.4,21.71,110.97,294.5,84.3,238.75,848.0,396.0,4243.39,22.35,151.05,122.4,586.7,378.85
2012-11-20,131.16,241.0,21.71,109.07,291.0,84.0,238.12,820.1,387.0,4064.56,21.65,152.75,120.8,582.5,389.0
2012-11-21,130.97,238.4,21.33,112.36,290.5,82.8,240.25,860.05,385.4,3887.57,21.25,153.45,124.1,580.52,370.0
2012-11-22,129.9,234.5,21.64,118.26,298.5,82.65,236.65,842.05,393.0,4098.3,21.35,152.75,119.3,588.23,368.5
2012-11-23,129.61,237.5,21.52,114.36,294.0,86.45,240.05,849.75,396.8,4266.54,20.75,156.3,121.4,588.5,374.85
2012-11-26,140.88,245.0,21.81,114.77,295.85,86.5,241.0,849.8,409.5,5068.22,20.85,158.75,124.1,586.02,377.0
2012-11-27,134.64,259.8,21.95,114.76,299.0,88.3,244.97,852.5,407.12,4312.95,19.9,159.05,122.55,591.0,385.65
2012-11-29,134.92,261.25,22.34,116.76,302.5,86.5,242.9,852.0,411.5,4415.01,20.4,159.15,125.1,590.1,393.95
2012-11-30,134.08,270.45,22.31,117.33,310.0,87.0,249.45,810.0,430.5,4444.03,21.35,158.75,127.85,590.12,416.95
2012-12-03,133.11,273.8,23.17,122.78,296.5,88.1,250.97,820.55,432.03,4437.17,21.5,162.45,131.55,588.48,406.1
2012-12-04,133.11,281.8,24.98,123.74,306.0,90.5,246.5,814.95,437.19,4289.25,21.8,160.8,128.05,587.38,422.75
2012-12-05,133.59,286.0,24.02,122.49,305.5,89.6,244.55,809.8,435.1,4212.53,21.25,161.3,133.5,587.02,419.35
2012-12-06,134.08,279.6,24.02,131.23,306.9,90.25,245.57,809.05,437.2,4293.13,21.5,158.75,134.85,584.02,422.9
2012-12-07,129.91,276.95,25.17,128.32,307.95,93.85,248.92,819.85,433.7,4331.83,21.8,155.05,137.45,581.02,425.0
2012-12-10,129.59,274.9,25.37,127.68,308.0,94.75,249.45,815.7,433.0,4283.24,22.1,151.55,138.6,590.08,415.65
2012-12-11,128.74,267.5,25.66,125.93,297.0,93.4,247.5,819.5,434.4,4322.89,21.8,153.35,136.8,586.2,417.0
2012-12-12,125.33,272.0,26.23,122.35,296.0,92.95,251.45,805.1,432.6,4322.29,21.2,152.6,137.55,581.5,413.35
2012-12-13,126.79,271.2,26.52,122.15,304.0,91.2,222.45,812.0,433.8,4304.01,20.75,154.3,136.6,589.98,409.9
2012-12-14,124.36,268.1,25.46,121.27,294.9,93.7,249.97,812.0,432.69,4321.9,20.7,154.3,139.7,565.33,405.1
2012-12-17,125.53,278.8,25.94,120.13,288.0,94.0,250.0,812.85,425.0,4466.99,20.75,155.65,142.65,569.0,420.55
2012-12-18,124.85,271.0,27.15,120.45,282.95,93.9,249.5,810.05,426.0,4466.44,20.75,157.35,144.6,550.9,427.3
2012-12-19,126.31,270.0,27.1,122.75,288.0,94.25,247.47,819.0,429.55,4445.12,20.45,157.55,150.05,550.08,433.9
2012-12-20,127.28,272.7,28.11,120.38,288.0,92.8,249.95,817.7,443.5,4458.04,21.0,159.95,149.05,557.48,434.1
2012-12-21,126.2,271.15,26.72,121.95,280.6,91.45,247.8,806.4,443.6,4457.05,20.75,158.4,146.75,557.83,432.0
2012-12-24,125.14,268.75,26.33,117.38,281.0,90.5,245.5,798.45,437.5,4484.43,20.2,156.9,148.1,538.62,427.2
2012-12-26,128.11,267.5,26.42,120.56,281.0,88.7,245.52,808.35,437.11,4422.22,20.55,158.0,147.15,571.7,424.0
2012-12-27,132.61,282.35,26.2,127.83,282.0,91.0,249.7,804.75,443.6,4418.54,20.55,158.15,146.25,534.85,423.9
2012-12-28,131.13,277.9,26.11,124.4,282.5,92.2,247.82,781.0,435.6,4543.81,20.75,155.55,144.1,546.45,415.0
2012-12-31,129.22,282.0,26.17,128.73,281.0,91.65,246.25,790.2,439.47,4543.81,22.4,155.25,148.35,534.77,416.7
2013-01-01,131.68,290.65,26.26,130.6,285.0,90.95,249.97,788.9,444.5,4670.61,22.1,155.0,148.85,557.25,419.95
2013-01-02,134.06,292.0,26.73,131.73,288.0,91.8,250.47,796.7,442.61,4629.97,22.1,155.3,147.4,553.7,430.0
2013-01-03,132.59,289.85,27.56,130.75,288.0,91.3,254.5,786.0,439.76,4561.35,23.05,156.3,148.35,555.98,438.4
2013-01-04,134.56,299.4,27.39,131.23,283.0,90.6,256.0,803.0,440.89,4586.24,23.25,155.85,147.55,546.9,434.25
2013-01-07,135.44,289.95,26.73,132.03,286.0,93.8,255.0,811.0,443.8,4526.61,25.55,158.5,146.35,548.02,432.5
2013-01-08,134.51,277.8,26.87,129.63,282.0,91.85,251.0,805.15,438.5,4482.94,27.85,155.55,146.7,540.62,435.0
2013-01-09,135.14,281.4,26.7,130.21,272.55,91.5,250.05,804.0,439.5,4539.38,30.85,157.25,152.0,542.88,436.15
2013-01-10,132.91,282.0,26.52,127.81,269.0,91.9,253.92,799.85,438.01,4505.69,29.45,158.4,152.0,543.2,439.2
2013-01-11,137.62,279.0,26.03,128.04,267.05,91.0,248.0,806.7,436.32,4427.24,28.2,162.25,149.65,531.02,442.0
2013-01-14,135.44,286.95,25.19,128.7,270.0,89.4,245.0,794.15,431.0,4347.73,27.3,161.25,150.35,531.85,431.95
2013-01-15,138.06,278.9,25.94,127.74,275.7,87.05,243.07,809.95,436.56,4454.37,28.05,167.95,153.1,532.98,440.2
2013-01-16,136.51,279.85,25.69,125.74,276.3,88.8,243.95,812.1,429.8,4452.58,28.15,165.35,155.7,534.38,440.4
2013-01-17,135.02,279.5,25.37,124.47,276.65,84.1,247.17,810.95,427.5,4448.16,27.65,174.15,148.2,530.12,430.0
2013-01-18,135.05,273.55,25.69,120.77,278.0,83.5,243.65,767.95,434.1,4417.3,30.2,173.9,150.05,529.42,428.8
2013-01-21,133.3,276.2,25.77,118.59,274.05,83.5,244.42,792.05,431.2,4516.68,33.0,173.7,149.95,525.73,418.8
2013-01-22,136.01,269.5,26.49,119.75,274.9,86.9,245.4,779.65,433.0,4462.02,33.65,177.6,148.65,542.08,412.95
2013-01-23,137.2,268.5,25.78,116.77,269.5,87.55,245.05,772.0,441.31,4464.15,32.95,173.65,148.0,526.05,418.5
2013-01-24,131.9,269.4,25.94,108.77,267.0,87.0,245.0,802.35,444.4,4495.61,32.25,167.9,143.45,520.15,426.25
2013-01-25,131.1,271.8,24.12,113.17,267.75,85.3,239.5,779.8,441.88,4501.77,30.2,166.65,145.05,513.95,430.4
2013-01-28,132.37,270.0,24.89,114.82,275.0,86.45,242.05,788.0,440.5,4400.01,31.0,168.45,150.0,516.52,431.5
2013-01-29,130.1,266.85,24.32,114.57,270.3,84.0,240.0,779.25,438.6,4429.37,29.6,172.8,150.05,530.0,432.55
2013-01-30,130.0,273.1,23.73,113.49,271.9,84.0,241.95,791.0,444.0,4322.84,28.35,172.35,151.3,538.65,430.4
2013-01-31,129.66,277.5,23.64,112.87,277.0,84.95,237.5,803.9,449.75,4371.54,28.2,171.1,151.35,532.48,435.9
2013-02-01,129.62,285.8,24.22,115.56,281.0,85.4,246.5,811.75,453.8,4471.91,25.25,171.15,154.2,532.2,434.8
2013-02-04,131.48,278.4,23.84,114.26,286.5,85.05,237.5,807.05,454.8,4459.73,29.4,170.65,152.1,535.95,442.45
2013-02-05,129.1,287.9,23.29,114.78,285.0,84.8,235.0,817.95,462.5,4414.62,27.65,167.75,151.4,521.0,434.0
2013-02-06,129.46,289.8,23.44,114.37,282.0,84.9,233.55,815.1,464.45,4463.91,28.2,167.85,148.05,524.5,435.15
2013-02-07,127.7,282.0,23.78,114.91,277.0,84.6,234.9,826.0,461.0,4376.55,28.05,165.8,150.45,520.45,428.45
2013-02-08,125.5,278.0,23.46,114.36,263.5,83.5,231.5,850.0,461.8,4442.14,26.45,166.2,150.1,524.92,430.8
2013-02-11,125.98,275.1,22.44,113.3,265.0,83.2,234.85,844.8,453.0,4464.3,26.7,167.2,147.1,519.0,425.6
2013-02-12,124.11,276.9,22.41,112.77,267.8,82.2,237.5,830.0,454.0,4387.49,26.35,163.7,147.0,520.5,428.6
2013-02-13,126.86,275.1,21.72,112.77,272.0,81.5,237.5,836.05,452.4,4454.37,27.0,169.2,145.5,532.0,439.95
2013-02-14,126.5,262.45,21.82,112.58,270.75,78.0,244.0,838.95,447.51,4428.23,25.9,176.15,148.45,537.5,446.55
2013-02-15,128.79,269.4,20.65,112.57,271.85,75.5,249.0,814.85,451.19,4427.19,25.8,175.25,142.45,523.5,442.85
2013-02-18,129.0,265.95,21.48,115.56,265.0,75.2,244.52,824.9,451.5,4392.45,25.65,173.05,142.45,517.98,439.2
2013-02-19,128.45,270.0,22.4,115.7,265.25,77.85,248.0,824.8,449.0,4391.91,25.25,171.65,146.65,517.65,438.15
2013-02-20,128.5,283.0,22.87,114.37,264.0,77.6,250.0,826.75,457.99,4401.35,25.3,174.15,148.1,526.83,444.5
2013-02-21,127.19,276.1,22.48,112.27,259.0,82.45,249.5,815.85,454.88,4340.38,25.25,177.95,144.2,526.5,440.0
2013-02-22,125.31,284.95,21.95,112.66,258.0,82.9,251.47,814.05,450.21,4371.49,25.55,178.0,138.15,535.0,428.1
2013-02-25,126.1,280.15,22.39,114.22,252.1,84.5,252.75,798.7,455.8,4355.29,25.85,179.0,142.05,525.08,434.7
2013-02-26,128.66,287.0,21.53,111.77,253.75,85.2,250.0,802.45,449.7,4332.88,25.05,182.35,138.35,521.7,425.3
2013-02-27,128.79,275.5,20.84,109.28,250.5,85.0,244.75,807.0,438.11,4292.08,23.95,180.6,137.4,515.1,422.2
2013-02-28,131.9,278.0,21.75,113.26,255.0,85.2,249.92,829.9,438.0,4293.08,24.2,178.9,136.45,510.82,427.9
2013-03-01,129.99,282.9,20.7,111.76,264.85,81.6,242.5,824.95,429.9,4329.85,22.0,179.15,134.05,506.0,412.1
2013-03-04,128.4,277.2,20.47,109.77,271.15,81.4,251.05,812.3,433.1,4273.0,24.2,177.7,136.65,519.9,399.0
2013-03-05,126.69,284.9,20.29,110.77,266.0,80.6,250.1,824.95,434.7,4101.43,23.25,177.4,139.35,512.17,401.5
2013-03-06,127.89,283.7,20.94,108.88,261.0,81.35,253.92,841.45,444.23,4180.73,23.55,185.55,140.65,528.92,414.0
2013-03-07,124.99,281.5,21.24,108.78,259.65,80.85,254.0,828.55,442.5,4213.58,23.75,187.45,137.95,515.67,419.0
2013-03-08,126.99,280.4,21.97,108.56,254.0,80.65,260.02,836.8,459.21,4265.55,24.1,191.75,140.15,515.0,418.25
2013-03-11,127.5,284.3,22.48,109.27,258.5,81.75,265.77,854.4,466.5,4245.68,25.05,191.25,140.5,518.48,437.9
2013-03-12,128.9,278.45,23.44,107.58,250.9,80.6,271.97,848.35,476.1,4370.54,24.45,193.6,140.2,519.0,438.0
2013-03-13,127.87,276.5,22.96,113.07,241.75,80.3,269.85,843.55,472.5,4352.65,24.2,191.0,136.2,519.65,428.9
2013-03-14,126.89,277.2,22.1,100.82,235.45,80.0,267.52,834.05,478.13,4229.18,23.45,193.5,136.8,517.45,415.2
2013-03-15,127.05,276.9,23.06,100.29,229.5,80.15,270.0,835.35,489.0,4039.47,24.6,196.7,133.85,511.0,431.2
2013-03-18,128.98,278.95,22.87,102.82,240.9,79.2,271.47,798.0,498.0,4127.27,23.9,195.3,136.0,507.43,419.7
2013-03-19,128.49,277.5,22.82,101.39,247.5,78.45,273.0,804.3,500.5,4211.99,23.75,198.6,139.9,512.1,416.1
2013-03-20,124.86,277.85,21.43,98.81,242.3,76.65,265.07,882.0,489.9,4096.06,22.45,193.75,135.65,496.02,408.0
2013-03-21,125.77,280.0,20.95,100.71,244.0,76.6,265.5,802.9,500.01,4150.97,22.35,192.15,136.2,486.43,403.55
2013-03-22,125.0,276.8,20.05,98.85,249.65,77.35,265.27,791.0,489.9,3992.56,21.15,190.6,136.05,486.52,407.55
2013-03-25,121.5,268.0,19.46,100.1,247.9,77.15,261.5,794.0,497.5,4071.77,22.25,191.25,137.4,502.4,410.0
2013-03-26,116.5,270.0,18.71,99.2,245.85,76.5,257.52,818.95,488.0,3987.0,20.75,190.9,131.65,494.4,392.05
2013-03-28,113.58,257.0,18.5,99.81,251.0,76.05,259.97,785.0,489.46,4101.13,20.5,196.1,130.6,499.93,397.85
2013-04-01,115.62,256.0,19.6,99.8,252.5,77.4,268.95,837.0,492.2,4041.41,21.05,197.25,135.25,494.5,407.5
2013-04-02,117.0,253.0,19.7,99.29,254.0,78.2,262.05,834.95,495.5,4208.56,20.95,196.65,139.5,499.27,416.8
2013-04-03,117.61,270.2,20.46,99.79,256.0,78.3,264.0,834.95,489.0,4193.65,20.95,198.7,138.85,520.05,423.55
2013-04-04,121.2,270.0,20.81,99.26,253.5,75.9,259.52,835.0,484.3,4124.14,20.85,192.25,137.75,511.68,418.2
2013-04-05,118.11,263.1,20.01,99.78,247.25,75.3,257.5,834.95,478.5,4074.45,20.4,184.15,132.55,502.0,404.1
2013-04-08,117.64,270.9,20.47,100.0,245.45,75.95,265.5,835.05,477.0,3913.06,21.25,187.75,131.55,497.5,400.6
2013-04-09,117.31,263.0,20.37,99.8,254.0,75.6,263.35,830.45,463.8,4014.82,22.25,186.35,133.5,514.5,397.9
2013-04-10,112.6,280.0,20.22,98.32,250.0,75.5,262.42,827.0,458.86,3975.07,22.25,184.05,128.75,514.45,390.95
2013-04-11,112.0,279.8,19.85,100.48,255.25,74.5,263.5,828.0,458.6,4014.77,22.45,190.95,128.85,514.0,392.0
2013-04-12,110.0,279.5,19.7,98.55,252.0,75.0,267.5,827.75,457.8,4173.83,22.25,188.3,134.2,515.5,398.0
2013-04-15,113.97,276.0,19.98,97.64,245.8,75.85,269.75,822.0,465.2,4085.38,23.45,192.25,134.65,521.5,404.2
2013-04-16,109.7,270.7,20.47,98.89,236.0,74.5,260.15,815.0,463.5,4061.13,25.4,188.5,129.0,511.0,404.85
2013-04-17,110.7,276.7,21.22,99.8,244.1,76.55,267.5,848.95,469.0,4146.3,25.8,199.75,130.55,521.0,422.7
2013-04-18,112.2,263.1,20.64,98.98,244.0,75.0,269.5,829.35,465.1,4213.58,25.1,187.75,132.2,531.0,423.0
2013-04-22,116.5,270.3,21.14,99.79,258.05,78.3,271.75,840.0,466.01,4217.9,26.25,183.55,134.5,534.92,451.1
2013-04-23,121.49,285.1,21.62,102.29,273.0,77.9,282.5,833.55,469.48,4273.15,25.8,179.8,135.75,528.17,467.5
2013-04-25,125.0,285.0,20.63,99.59,269.45,78.0,275.5,834.95,466.2,4336.7,25.45,182.35,131.55,525.55,463.25
2013-04-26,129.7,288.35,20.82,101.7,266.4,77.4,282.5,827.0,470.2,4392.31,24.95,177.95,139.35,526.08,467.45
2013-04-29,126.11,288.1,20.51,103.15,264.0,75.8,282.02,825.95,471.0,4306.0,24.75,169.45,138.35,531.5,457.5
2013-04-30,123.94,295.5,20.95,103.21,274.7,75.0,282.5,829.95,471.59,4442.14,25.35,173.45,137.55,544.5,479.0
2013-05-02,123.09,302.6,20.75,109.77,268.0,74.45,283.5,837.5,467.0,4519.66,24.75,178.95,145.2,537.42,467.0
2013-05-03,126.5,305.0,21.04,107.78,275.0,75.0,288.0,825.5,472.8,4541.52,25.25,183.8,148.45,544.48,473.2
2013-05-06,124.05,312.0,21.52,108.86,272.0,73.0,286.0,836.0,470.52,4573.57,23.9,186.8,146.65,536.5,465.5
2013-05-07,126.5,313.5,22.06,109.52,273.1,73.0,288.02,862.0,489.0,4581.27,24.05,187.3,147.15,539.75,476.5
2013-05-08,129.87,318.7,22.19,110.46,278.0,75.55,288.25,870.0,493.9,4583.26,24.05,187.3,144.2,549.0,484.5
2013-05-09,132.5,312.8,22.05,107.34,277.7,77.15,284.55,906.85,487.0,4622.01,24.05,187.15,143.05,546.0,494.0
2013-05-10,137.5,308.95,22.05,109.77,277.0,75.5,287.5,910.0,466.7,4638.91,24.45,191.9,143.45,542.0,489.0
2013-05-13,141.78,306.55,21.66,108.97,289.75,76.3,282.5,945.0,472.01,4536.55,26.05,192.6,149.45,540.5,507.95
2013-05-14,136.73,309.0,20.83,106.28,283.0,75.5,278.5,900.0,471.3,4583.26,24.7,189.05,145.65,555.0,493.5
2013-05-15,137.02,333.4,20.66,106.68,283.75,76.5,280.62,909.8,475.3,4669.72,24.65,185.05,146.7,561.75,495.2
2013-05-16,143.9,339.9,21.83,109.63,284.0,75.2,287.5,974.7,480.0,4606.26,25.2,185.5,150.05,574.88,511.25
2013-05-17,148.4,346.1,22.02,107.33,278.7,72.75,285.0,1055.0,486.7,4770.09,25.95,183.4,152.8,564.75,524.0
2013-05-20,152.9,344.1,22.96,106.98,272.55,71.0,286.52,1072.0,484.89,4918.16,25.05,179.15,153.95,558.0,513.0
2013-05-21,157.4,349.4,23.39,106.89,270.0,69.7,285.0,990.0,475.2,4884.42,24.05,181.6,156.9,531.0,502.25
2013-05-22,149.7,349.0,23.08,110.77,276.1,67.4,284.0,977.0,479.52,4829.66,24.45,183.3,153.75,504.0,498.3
2013-05-23,141.8,345.2,22.19,94.9,274.0,68.55,282.5,939.0,475.5,4885.36,22.1,185.55,153.2,504.0,492.0
2013-05-24,147.5,346.8,21.15,108.78,269.25,66.4,288.0,958.8,481.0,4889.49,21.35,183.15,154.9,493.45,498.9
2013-05-27,145.0,357.0,21.19,103.35,277.9,67.0,308.5,906.0,480.7,4854.56,21.8,182.65,153.95,490.05,497.0
2013-05-28,146.0,365.5,21.71,105.89,288.0,68.1,334.92,954.8,483.0,4909.21,21.8,185.0,158.8,492.0,530.0
2013-05-29,146.2,377.5,21.14,108.28,296.7,68.55,340.8,971.6,485.4,4968.79,21.95,185.45,161.75,492.75,521.8
2013-05-30,147.95,380.0,21.52,106.78,299.75,66.1,341.75,965.0,479.1,4952.94,21.45,185.05,159.05,492.5,512.65
2013-05-31,145.6,378.1,21.15,106.78,298.55,66.4,352.5,960.0,491.0,4859.43,21.65,185.05,158.6,485.0,526.8
2013-06-03,147.0,375.0,20.37,107.6,293.0,66.1,362.5,1009.0,484.31,4904.25,21.05,186.45,158.8,487.5,520.0
2013-06-04,147.79,368.9,19.98,103.88,288.5,67.1,346.5,985.0,470.0,4844.62,21.15,185.05,155.9,477.45,509.0
2013-06-05,146.5,360.05,19.87,104.3,280.0,66.5,338.5,1030.0,469.4,4740.22,21.25,183.3,155.95,482.65,505.25
2013-06-06,147.48,357.5,20.46,103.79,275.0,66.5,332.35,1018.0,464.19,4636.92,21.05,179.35,155.05,487.85,510.0
2013-06-07,145.5,347.95,20.69,103.8,276.5,65.8,349.12,997.05,459.2,4635.93,20.65,183.8,152.25,480.0,506.05
2013-06-10,143.1,357.0,20.28,100.9,273.55,65.15,345.0,985.15,458.51,4653.42,20.75,185.8,153.75,471.5,503.65
2013-06-11,149.5,357.0,19.6,102.19,262.75,64.55,349.97,1000.0,453.0,4744.25,19.05,187.6,151.8,466.05,495.0
2013-06-12,148.12,348.6,18.83,99.0,223.9,61.3,343.0,960.0,448.5,4651.83,17.65,187.0,148.7,480.1,480.0
2013-06-13,146.0,350.0,17.29,100.79,201.0,62.0,342.0,925.0,446.56,4581.27,17.55,189.75,148.15,484.0,488.0
2013-06-14,143.5,348.1,17.27,100.35,218.3,62.0,339.85,931.0,446.5,4640.8,17.1,189.7,143.8,480.0,491.7
2013-06-17,144.5,350.1,17.29,104.28,225.9,62.1,344.75,998.15,454.1,4668.72,18.25,189.05,143.8,489.5,479.3
2013-06-18,144.0,351.6,17.17,100.79,230.45,61.55,337.25,988.0,455.21,4776.05,17.45,192.65,150.3,482.5,485.4
2013-06-19,144.9,365.7,17.97,100.21,221.65,64.1,336.0,992.0,455.32,4800.89,17.1,193.5,148.9,484.0,477.0
2013-06-20,142.99,365.8,18.25,101.37,228.0,62.3,334.0,974.0,456.6,4725.27,16.8,192.75,148.1,482.52,472.0
2013-06-21,141.99,366.35,17.39,99.9,224.95,61.75,337.5,970.0,454.0,4635.93,16.45,188.55,142.65,479.5,447.5
2013-06-24,137.51,354.9,17.38,98.46,223.25,61.7,331.5,965.0,452.01,4587.23,15.75,188.8,138.75,492.85,462.45
2013-06-25,135.97,348.85,17.5,98.5,225.0,61.6,325.0,971.0,437.31,4491.83,14.55,188.05,132.3,478.5,453.0
2013-06-26,138.0,335.1,18.38,98.74,230.05,62.9,324.0,945.0,437.0,4382.52,15.3,186.8,134.25,485.15,475.0
2013-06-27,139.0,333.3,18.09,99.24,225.3,63.3,332.2,945.2,455.9,4349.72,15.25,192.25,134.3,496.0,462.0
2013-06-28,137.57,339.5,18.58,98.3,229.4,66.0,332.0,976.0,456.2,4498.79,15.35,198.45,141.45,492.5,463.1
2013-07-01,140.0,336.2,19.98,99.21,225.0,63.7,336.0,1054.0,460.61,4705.49,16.75,193.45,139.7,497.0,466.5
2013-07-02,144.55,349.8,20.85,98.8,228.1,64.6,345.0,1016.0,468.21,4725.37,17.45,189.05,136.05,492.75,469.1
2013-07-03,140.16,355.5,20.47,98.59,231.95,66.65,343.5,990.0,466.0,4670.76,16.4,189.05,130.55,490.0,472.8
2013-07-04,141.51,362.5,19.82,96.41,228.0,63.7,337.5,950.0,460.33,4612.08,15.6,190.05,135.8,485.0,468.55
2013-07-05,141.0,356.1,19.84,97.81,231.0,64.0,346.0,946.0,460.0,4594.98,16.45,198.75,133.85,484.45,475.25
2013-07-08,141.98,360.5,19.2,99.79,230.8,63.4,335.0,960.0,466.63,4600.1,15.55,199.1,131.8,490.0,473.0
2013-07-09,138.5,362.9,19.7,102.79,235.0,62.05,336.0,966.0,468.03,4561.35,14.55,202.55,132.5,487.8,496.0
2013-07-10,139.8,372.5,19.68,100.29,241.0,64.0,337.9,970.0,478.4,4541.52,14.3,204.1,138.25,496.52,508.0
2013-07-11,140.0,376.5,19.58,98.6,252.2,66.2,340.52,975.0,481.0,4503.86,13.55,208.85,136.6,508.12,507.0
2013-07-12,142.2,378.9,19.65,100.09,251.5,66.75,337.5,989.0,489.94,4536.5,13.55,210.85,134.05,503.0,513.0
2013-07-15,142.71,378.0,19.31,99.59,246.65,65.7,340.0,992.8,480.51,4470.91,13.55,213.45,133.2,500.5,502.05
2013-07-16,144.9,381.0,19.22,100.79,247.5,65.7,338.37,951.2,475.52,4422.27,13.3,214.35,130.55,502.5,489.0
2013-07-17,142.32,388.8,19.17,100.91,250.15,65.15,340.0,975.05,483.0,4463.96,13.9,216.65,123.75,498.0,471.95
2013-07-18,139.7,390.0,19.22,102.39,260.0,63.2,350.02,998.0,501.6,4519.01,12.65,218.05,123.45,499.0,457.0
2013-07-19,137.5,391.5,19.29,101.48,264.4,64.9,358.62,982.2,522.11,4434.94,12.85,215.05,128.65,498.0,465.0
2013-07-22,131.66,378.1,19.02,100.8,260.8,63.0,358.0,978.15,518.99,4462.02,12.45,222.0,126.7,487.5,445.0
2013-07-23,133.2,379.9,19.31,101.79,244.9,64.0,359.45,975.2,502.4,4426.24,12.65,221.1,129.55,478.73,466.5
2013-07-24,134.5,373.2,19.31,102.28,274.8,64.0,363.6,992.0,491.0,4463.71,13.35,221.9,131.55,485.0,449.85
2013-07-25,133.88,378.0,18.99,100.82,258.8,63.0,364.42,993.0,500.78,4402.39,12.75,223.25,125.6,480.07,423.6
2013-07-26,129.5,367.25,18.75,100.0,260.7,62.1,363.0,979.8,511.5,4393.45,13.35,225.65,125.9,471.55,429.5
2013-07-29,125.37,372.5,18.26,99.0,260.0,61.5,355.0,960.0,507.5,4372.63,13.4,224.5,123.75,471.32,420.25
2013-07-30,119.91,362.0,17.2,99.39,260.2,62.0,359.5,964.95,521.5,4330.1,11.9,225.0,121.8,481.15,415.0
2013-07-31,116.04,345.1,16.96,102.48,259.0,60.5,345.02,964.0,512.0,4272.21,8.55,227.75,122.2,462.77,395.0
2013-08-01,114.53,349.5,16.91,99.49,266.0,58.55,349.5,938.15,515.0,4274.2,10.85,235.9,123.95,468.0,391.95
2013-08-02,113.02,345.0,16.91,101.89,263.7,57.0,352.52,945.0,499.0,4317.87,8.2,231.45,116.55,462.62,398.5
2013-08-05,110.25,349.7,15.66,99.3,284.0,58.5,356.0,950.35,498.1,4127.12,7.6,232.25,123.95,467.5,398.9
2013-08-06,106.61,342.6,15.95,99.89,277.15,61.0,365.0,963.0,470.0,4109.28,7.05,235.4,125.55,472.5,382.65
2013-08-07,101.0,325.1,15.56,98.5,261.0,57.0,368.5,969.9,435.3,3976.07,5.35,236.15,124.8,467.5,362.0
2013-08-08,102.0,328.6,16.05,96.16,264.2,56.5,349.07,915.55,423.2,3712.87,6.3,222.75,124.75,472.57,372.1
2013-08-12,107.0,333.0,16.05,101.67,265.1,56.3,349.5,915.0,431.45,3761.41,6.85,226.75,125.55,493.98,372.55
2013-08-13,113.8,329.0,16.14,99.2,264.1,58.1,372.0,948.0,438.9,3905.51,6.95,232.7,122.75,504.0,367.8
2013-08-14,126.4,327.6,16.21,100.28,260.0,58.0,374.5,945.5,442.1,3922.1,6.1,234.4,124.3,500.0,384.0
2013-08-16,120.61,329.0,15.95,97.49,250.0,59.7,372.0,965.0,434.45,4044.93,7.15,227.95,124.4,495.12,373.5
2013-08-19,114.03,316.7,15.27,96.9,236.5,57.8,371.32,983.0,418.7,3875.7,5.95,230.45,119.85,497.6,350.0
2013-08-20,111.7,304.0,15.13,94.8,230.95,57.5,360.95,911.0,420.9,3736.77,4.95,231.8,114.6,475.0,330.0
2013-08-21,117.5,306.5,15.52,94.67,225.0,58.6,352.05,833.0,423.0,3776.27,6.25,221.7,108.85,479.02,364.7
2013-08-22,106.8,300.6,14.76,92.0,222.0,56.1,340.62,866.0,413.0,3676.94,5.05,218.8,111.15,471.05,351.0
2013-08-23,112.5,309.9,16.01,93.81,226.0,56.5,356.0,893.0,419.0,3589.64,6.4,223.5,107.35,469.05,369.0
2013-08-26,113.0,325.1,15.76,96.8,229.1,57.6,358.0,901.6,421.5,3705.76,6.5,233.35,108.15,466.1,375.0
2013-08-27,114.24,334.5,14.84,93.21,228.0,57.6,352.0,900.0,422.7,3592.47,6.45,233.2,104.6,475.1,369.0
2013-08-28,103.6,328.0,13.93,92.41,219.0,56.5,345.0,886.0,400.6,3552.72,4.35,233.95,95.9,465.05,338.8
2013-08-29,101.3,318.0,14.23,92.81,217.05,59.2,346.5,860.75,389.7,3378.91,3.75,243.35,98.45,477.5,351.2
2013-08-30,98.0,317.0,14.35,93.31,219.0,58.5,353.0,866.0,408.2,3428.5,3.9,250.95,99.1,487.0,350.55
2013-09-02,103.5,319.5,13.53,93.41,228.15,58.95,351.75,861.0,420.0,3572.6,4.45,255.5,99.75,497.5,357.95
2013-09-03,102.4,325.0,13.42,92.91,232.05,58.6,362.0,857.05,422.0,3508.05,4.45,258.0,101.0,502.95,385.0
2013-09-04,99.12,317.1,12.85,92.51,213.8,58.1,364.97,850.0,403.0,3623.33,3.35,254.2,97.25,476.9,351.0
2013-09-05,100.8,327.0,13.0,94.31,218.2,59.5,376.95,862.0,410.0,3666.95,4.45,258.55,99.4,498.5,380.4
2013-09-06,107.2,317.1,13.13,93.81,234.75,58.8,370.0,851.3,406.8,3751.47,5.1,252.05,97.65,492.0,401.85
2013-09-10,113.0,317.1,13.27,95.55,233.0,59.3,369.0,853.0,429.8,3726.68,6.85,251.55,102.85,493.0,425.0
2013-09-11,114.1,328.4,13.23,93.91,244.9,58.4,377.5,869.65,448.7,3852.29,6.2,265.4,109.85,497.57,404.55
2013-09-12,116.9,345.2,13.73,94.32,237.95,58.6,372.5,865.4,446.55,3936.32,7.15,266.8,111.45,497.05,420.35
2013-09-13,113.2,360.7,13.3,94.8,231.5,57.9,375.0,869.0,437.0,3818.65,6.25,266.5,106.25,500.25,394.0
2013-09-16,115.44,363.55,13.86,94.31,231.5,58.75,373.0,862.05,450.0,3784.27,7.4,261.2,111.65,509.5,409.95
2013-09-17,114.4,368.5,12.92,94.81,224.5,57.2,366.15,850.5,441.05,3844.39,8.05,248.4,110.75,488.65,412.5
2013-09-18,119.19,360.0,12.88,94.41,227.0,57.4,364.85,867.0,442.0,3925.43,7.95,260.45,107.75,494.52,404.9
2013-09-19,124.0,361.0,13.48,94.8,227.0,59.5,380.0,865.0,452.0,3975.07,8.85,255.25,110.7,502.0,436.0
2013-09-20,127.49,357.05,14.48,94.31,227.0,60.1,380.0,886.0,480.25,4087.42,9.8,257.95,116.75,508.0,436.7
2013-09-23,127.5,340.5,14.39,93.02,229.8,60.0,373.5,860.0,485.0,4199.66,9.45,262.1,121.2,494.43,398.0
2013-09-24,123.8,339.2,13.73,92.11,243.0,59.0,374.85,871.25,486.0,4095.37,7.75,269.05,121.6,494.0,380.65
2013-09-25,117.92,358.9,14.04,92.82,241.95,59.4,375.5,874.0,489.5,4049.6,6.75,266.7,117.9,496.5,392.9
2013-09-26,119.6,349.6,13.75,92.01,242.1,61.5,376.5,930.0,476.8,4024.76,6.85,264.35,113.4,489.55,388.0
2013-09-27,118.8,350.9,13.64,92.81,243.3,62.5,377.5,936.25,484.0,4039.67,6.75,260.3,112.45,490.0,389.75
2013-09-30,119.0,360.8,13.84,93.31,233.55,61.45,388.85,941.0,470.0,3976.26,7.25,266.9,110.1,488.57,372.0
2013-10-01,115.7,355.0,13.55,91.94,235.0,61.3,415.65,930.0,462.0,4148.98,7.3,269.3,112.25,481.65,371.0
2013-10-03,115.52,367.0,13.65,91.81,235.0,60.2,419.85,915.0,457.0,4168.86,7.0,267.9,110.15,496.43,386.6
2013-10-04,119.99,365.0,13.94,92.31,237.0,59.7,412.82,904.5,467.95,4208.76,7.05,273.2,111.1,505.25,395.0
2013-10-07,123.6,369.8,14.22,94.7,239.0,61.6,417.5,881.05,469.8,4362.64,7.35,272.95,107.6,512.5,394.3
2013-10-08,127.45,378.2,14.65,94.31,241.0,63.45,427.0,866.25,465.0,4342.77,7.8,277.8,111.65,527.5,428.9
2013-10-09,129.0,377.9,14.58,92.81,238.0,63.4,433.0,852.25,455.0,4273.2,7.15,274.4,106.75,524.9,394.7
2013-10-10,127.6,390.0,15.21,91.76,238.0,64.4,434.0,885.0,467.0,4371.59,7.35,275.8,108.15,527.0,410.95
2013-10-11,127.39,390.1,15.29,92.31,240.0,64.5,429.0,898.0,485.05,4251.39,7.35,281.55,110.55,528.5,423.35
2013-10-14,127.9,394.9,16.02,92.31,238.65,64.2,422.5,887.5,481.5,4400.4,7.15,289.0,112.05,519.4,433.95
2013-10-15,129.51,395.0,16.42,92.51,237.0,64.1,437.37,906.0,473.9,4372.53,7.25,291.75,111.5,517.0,431.0
2013-10-17,126.12,388.0,16.07,92.71,232.05,61.65,417.75,894.35,484.4,4422.27,6.4,289.0,109.3,519.4,410.0
2013-10-18,127.33,384.1,16.09,92.79,244.6,64.0,422.32,888.5,484.1,4372.63,6.7,268.65,107.75,508.35,393.0
2013-10-21,127.85,384.0,16.91,92.81,242.4,65.4,432.22,892.0,490.0,4471.96,7.5,274.35,107.35,517.45,415.1
2013-10-22,128.2,380.5,19.07,91.74,241.0,64.5,437.47,898.0,530.0,4454.57,7.3,272.0,108.7,515.5,426.0
2013-10-23,129.58,391.1,18.72,92.81,239.0,64.5,440.9,901.0,526.0,4413.47,8.65,277.8,109.05,519.92,425.2
2013-10-24,126.0,398.0,18.84,92.41,240.0,64.3,460.0,891.35,520.25,4408.4,8.75,273.1,107.55,509.48,421.1
2013-10-25,126.7,393.2,19.9,91.13,241.0,64.1,460.5,886.0,517.0,4407.41,8.05,259.2,106.4,497.27,423.1
2013-10-28,129.0,394.0,18.46,91.31,245.0,64.0,461.25,889.0,517.9,4407.36,7.45,265.7,111.2,487.5,427.35
2013-10-29,127.5,384.4,20.01,91.78,251.55,63.9,455.0,884.7,502.0,4384.06,7.5,264.2,108.1,478.62,411.1
2013-10-30,129.65,390.5,20.5,92.3,256.0,63.45,465.0,901.0,521.0,4377.55,8.35,268.9,112.65,499.3,438.05
2013-10-31,132.83,394.0,20.18,94.01,256.0,62.4,473.0,890.0,529.5,4411.93,9.0,271.9,119.85,488.75,448.0
2013-11-01,135.0,396.0,19.79,92.78,258.5,63.75,471.15,911.7,539.0,4402.34,8.85,272.05,119.85,489.0,443.0
2013-11-05,136.5,393.0,19.43,91.41,257.55,64.2,472.55,899.05,535.35,4387.54,10.65,270.9,125.7,491.25,445.0
2013-11-06,135.0,396.0,20.27,93.91,257.1,65.7,465.5,907.15,550.0,4430.02,12.35,273.1,118.85,494.5,452.9
2013-11-07,136.5,400.0,19.99,92.26,246.45,67.0,472.05,890.1,552.0,4374.22,12.75,271.35,117.3,519.85,443.5
2013-11-08,141.0,412.1,20.27,92.81,240.0,66.7,468.25,895.3,550.0,4427.14,10.75,273.5,111.6,502.45,428.5
2013-11-11,140.47,424.0,20.75,91.43,234.5,67.4,462.82,892.3,551.15,4460.03,11.0,276.6,111.45,525.0,421.2
2013-11-12,141.16,423.0,22.39,91.41,230.0,66.85,465.35,900.0,548.0,4303.16,10.1,274.35,109.15,559.5,415.4
2013-11-13,140.0,419.5,21.62,92.61,230.0,67.1,454.45,871.0,523.1,4369.0,9.85,270.4,108.15,575.25,413.7
2013-11-14,141.09,421.4,22.29,92.61,234.1,67.25,447.1,873.15,525.25,4295.07,10.55,270.25,107.6,570.0,412.0
2013-11-18,143.2,423.0,23.83,92.31,236.1,69.9,447.6,885.0,518.2,4281.15,10.85,266.35,111.65,574.95,417.5
2013-11-19,142.71,423.0,23.92,93.61,235.2,69.0,447.5,875.15,528.0,4273.2,10.45,273.75,115.95,578.25,419.0
2013-11-20,143.47,421.7,23.16,90.32,233.0,70.8,450.0,867.4,531.9,4322.89,10.85,275.25,113.25,572.48,428.0
2013-11-21,143.1,423.0,23.9,95.28,227.0,69.6,446.5,872.95,520.9,4342.42,10.55,271.0,112.05,571.5,416.4
2013-11-22,140.0,422.0,23.33,95.8,224.95,70.0,442.62,883.05,512.0,4385.6,8.8,263.0,109.5,567.75,405.3
2013-11-25,137.34,420.8,23.55,102.49,228.2,70.1,435.5,874.05,510.15,4204.68,9.85,258.75,111.55,570.45,409.3
2013-11-26,138.5,422.0,24.67,98.93,228.0,70.6,442.47,858.95,513.5,4294.02,10.7,259.75,111.45,579.92,420.4
2013-11-27,141.5,433.0,23.31,98.96,228.05,72.75,442.12,845.05,506.9,4322.84,9.25,263.0,110.7,584.9,413.55
2013-11-28,139.34,449.0,23.36,101.28,227.25,71.0,441.35,838.0,509.9,4354.39,9.5,264.2,112.25,577.7,414.2
2013-11-29,137.6,468.5,25.25,100.0,227.4,72.45,441.0,837.2,505.05,4372.58,9.75,263.55,111.25,574.05,417.8
2013-12-02,140.9,471.3,25.41,105.18,229.4,74.5,441.0,843.25,506.0,4342.82,11.05,268.5,115.2,576.83,425.4
2013-12-03,141.78,504.0,25.46,103.79,227.9,72.6,449.35,842.5,504.0,4328.75,11.0,280.3,117.2,579.92,433.75
2013-12-04,146.0,523.35,25.75,104.48,224.05,72.7,452.4,840.0,506.05,4307.98,10.7,277.9,114.1,580.0,422.5
2013-12-05,147.88,493.2,26.39,103.79,228.4,72.8,449.0,834.4,507.9,4373.57,10.7,280.3,117.5,577.5,435.0
2013-12-06,145.5,477.5,25.85,102.1,227.0,73.1,438.62,831.1,504.95,4322.94,12.15,273.85,114.25,564.0,441.9
2013-12-09,150.5,490.0,27.29,104.09,236.0,74.6,439.95,840.0,516.0,4372.58,12.85,280.75,116.15,574.75,461.0
2013-12-10,150.5,475.0,26.61,103.29,227.05,72.9,437.5,839.0,505.0,4327.91,13.85,282.3,117.1,557.55,466.0
2013-12-11,150.0,474.2,26.56,100.84,226.5,70.4,434.47,850.0,504.1,4347.73,12.75,286.55,115.95,555.05,449.6
2013-12-12,148.5,482.2,25.37,99.9,225.5,69.6,442.12,843.0,498.0,4286.77,12.25,290.55,118.65,561.0,445.0
2013-12-13,148.03,492.55,23.94,99.8,221.9,68.8,439.0,835.0,494.1,4292.08,12.1,291.15,118.4,569.48,427.0
2013-12-16,145.32,490.3,23.84,101.68,220.6,68.7,440.3,824.0,492.2,4283.14,11.3,292.6,116.2,555.42,415.35
2013-12-17,148.0,485.1,25.14,98.7,226.1,67.6,442.95,838.55,486.7,4332.78,10.4,296.95,121.15,564.05,419.3
2013-12-18,146.38,473.5,24.51,113.07,230.1,67.5,443.27,825.0,490.0,4341.42,10.55,290.75,121.0,581.5,414.4
2013-12-19,148.06,493.0,24.98,118.95,236.75,67.8,442.5,823.0,498.5,4372.58,12.35,297.05,123.25,591.5,435.0
2013-12-20,147.81,492.9,24.21,115.86,230.4,70.0,438.22,821.45,485.15,4332.83,11.6,307.55,124.75,587.3,420.6
2013-12-23,150.7,511.05,24.99,121.65,229.05,72.2,450.35,834.0,489.95,4331.49,13.1,308.2,127.85,595.0,422.5
2013-12-24,156.95,497.0,26.22,123.05,230.0,71.2,438.9,845.1,488.8,4351.71,13.25,308.8,125.95,602.25,432.0
2013-12-26,154.8,504.2,25.85,119.98,228.2,70.25,456.47,880.0,487.0,4343.36,14.15,307.6,130.55,599.38,427.4
2013-12-27,149.5,502.8,26.1,119.28,231.3,71.05,450.6,889.95,490.65,4382.52,14.15,309.6,130.5,592.9,422.0
2013-12-30,155.0,500.0,26.3,125.14,231.8,72.5,460.5,948.45,486.05,4416.3,14.55,312.3,131.75,612.5,424.85
2013-12-31,155.15,499.8,25.66,131.43,230.05,72.95,462.0,954.0,486.5,4341.47,14.1,310.55,131.95,608.75,416.0
2014-01-01,156.0,500.45,25.35,125.54,230.0,74.4,457.6,940.25,494.4,4312.95,14.25,314.75,131.95,614.0,422.6
2014-01-02,157.05,498.3,25.37,122.65,229.5,76.3,456.5,969.95,501.4,4333.52,14.95,312.55,131.0,613.9,423.5
2014-01-03,157.18,495.3,24.31,119.82,226.0,72.5,453.92,925.0,483.0,4347.73,13.25,308.85,128.2,618.0,413.0
2014-01-06,157.12,501.9,23.82,119.38,228.0,73.0,459.97,946.0,491.35,4372.58,13.15,313.8,131.6,628.4,414.15
2014-01-07,155.53,500.8,24.34,117.46,230.0,74.0,453.0,940.05,491.0,4399.11,12.25,311.55,129.2,628.5,418.0
2014-01-08,156.07,494.3,23.31,119.75,226.9,72.55,450.5,937.0,490.55,4367.61,11.65,312.05,122.0,614.73,423.5
2014-01-09,154.61,512.0,23.16,116.16,225.15,73.6,453.55,913.0,488.35,4450.54,11.05,310.2,122.2,623.0,423.3
2014-01-10,155.98,499.5,23.6,113.67,224.0,73.05,449.0,895.6,488.0,4422.27,11.75,322.2,118.75,614.05,421.95
2014-01-13,156.1,498.5,22.98,115.56,221.0,72.55,448.25,921.7,488.7,4461.62,11.75,323.65,118.85,627.5,406.0
2014-01-14,157.0,502.0,22.3,114.76,221.25,71.2,453.5,891.15,492.0,4461.07,11.55,333.05,117.1,629.65,411.0
2014-01-15,155.4,504.5,23.64,113.12,221.15,72.8,453.0,903.0,486.0,4502.81,11.3,330.0,117.55,645.0,420.1
2014-01-16,155.5,500.0,24.06,112.8,218.05,72.4,457.0,912.7,495.0,4486.51,11.95,335.15,121.0,646.0,425.6
2014-01-17,156.8,504.0,23.99,112.77,216.7,70.7,451.12,919.0,497.45,4516.68,12.65,344.55,117.6,642.52,428.7
2014-01-20,158.0,499.3,23.16,113.27,216.1,70.3,452.5,931.0,491.5,4461.92,13.9,343.7,116.9,634.65,422.9
2014-01-21,157.0,508.8,23.96,112.01,217.0,67.8,442.55,941.1,478.0,4411.29,13.65,355.25,117.3,650.0,436.2
2014-01-22,160.1,511.5,23.75,109.57,217.2,68.2,437.67,949.7,478.85,4408.6,13.6,357.2,119.85,653.98,431.65
2014-01-23,158.5,509.5,23.44,110.27,216.75,70.1,437.52,942.2,473.9,4417.3,14.2,358.4,121.65,665.0,432.0
2014-01-24,158.49,500.1,24.79,108.78,226.4,68.1,435.05,935.0,469.25,4358.42,13.65,350.6,119.45,662.02,425.5
2014-01-27,154.5,490.3,23.65,107.28,217.0,68.0,430.07,941.5,474.0,4323.88,13.05,349.8,119.85,663.48,405.3
2014-01-28,147.69,490.0,23.16,105.68,216.5,67.1,425.0,929.0,475.25,4225.5,12.7,352.0,116.9,653.9,397.5
2014-01-29,154.5,483.75,23.16,107.98,218.4,68.2,437.15,918.2,478.1,4239.41,12.75,350.0,120.05,648.5,396.0
2014-01-30,148.59,471.6,23.64,105.91,210.0,67.4,433.0,896.05,478.0,4234.5,14.4,353.0,118.55,648.5,376.0
2014-01-31,150.06,470.0,23.15,108.28,222.8,67.1,436.85,917.1,474.15,4293.13,13.6,356.25,118.9,638.5,378.95
2014-02-03,154.4,460.7,22.92,108.78,220.15,67.1,442.5,935.0,468.25,4352.7,15.2,360.7,122.1,662.92,380.45
2014-02-04,151.28,452.0,22.36,105.78,218.7,66.1,441.07,935.0,465.05,4327.96,14.7,355.85,119.75,682.5,378.1
2014-02-05,148.94,460.0,22.1,106.18,221.2,68.2,439.92,923.25,473.2,4342.42,14.7,350.25,120.7,674.2,387.5
2014-02-06,151.5,463.7,22.23,105.99,221.9,69.45,437.5,936.25,485.55,4372.53,14.55,347.3,117.9,674.95,394.0
2014-02-07,150.0,454.8,22.0,104.88,226.05,67.8,446.37,950.25,487.0,4375.16,15.15,352.2,118.5,687.0,395.0
2014-02-10,150.2,442.6,21.52,106.77,225.0,68.8,452.5,946.8,492.8,4322.0,14.85,348.4,115.2,695.0,389.15
2014-02-11,149.9,440.6,21.3,103.28,231.25,68.4,457.35,946.7,489.1,4337.8,15.05,351.0,116.15,686.52,384.9
2014-02-12,148.0,443.1,21.42,103.84,233.0,68.3,453.0,943.15,479.0,4239.41,16.0,367.15,114.4,682.5,390.2
2014-02-13,146.72,452.5,21.25,103.79,230.0,70.65,454.0,935.0,477.35,4367.61,15.45,371.85,113.55,693.77,386.1
2014-02-14,148.22,484.0,20.76,101.69,230.0,68.5,452.95,931.75,469.65,4240.41,13.95,370.6,112.6,675.5,376.3
2014-02-17,147.5,489.9,20.57,105.27,233.65,67.8,460.5,918.0,474.85,4225.3,14.15,372.1,109.35,683.0,376.1
2014-02-18,155.1,490.0,21.16,101.69,231.0,69.5,450.0,932.9,473.5,4255.07,14.25,374.1,107.1,682.48,378.05
2014-02-19,155.1,492.5,22.18,102.25,228.9,71.4,458.5,926.4,472.0,4263.26,14.55,370.1,108.95,680.5,389.25
2014-02-20,154.5,490.7,23.35,101.49,233.0,70.65,457.95,926.35,466.65,4308.98,14.35,370.85,108.15,676.1,389.0
2014-02-21,150.51,490.5,23.68,101.59,235.2,70.5,453.0,908.25,462.25,4372.58,14.85,364.9,112.4,704.0,384.6
2014-02-24,152.97,492.0,24.1,101.19,234.7,70.2,448.5,905.0,464.5,4543.81,16.65,382.25,114.8,712.5,390.0
2014-02-25,151.2,488.5,24.09,101.14,237.35,71.9,446.05,910.2,471.5,4769.04,16.45,381.75,113.95,715.98,403.95
2014-02-26,156.0,491.3,24.0,100.43,244.5,72.65,450.0,919.95,470.5,4715.38,16.35,384.25,115.75,713.0,402.0
2014-02-28,155.5,501.5,23.95,100.79,246.1,71.2,449.87,895.7,477.75,4665.69,18.35,379.55,116.85,702.65,397.5
2014-03-03,157.9,509.4,24.5,99.59,242.5,71.1,449.5,920.0,471.5,4659.33,18.15,390.95,116.7,715.5,397.0
2014-03-04,157.2,518.0,25.56,101.59,250.5,71.4,433.15,903.55,471.55,4644.87,18.85,375.1,113.8,720.05,391.5
2014-03-05,158.5,545.1,25.94,100.29,252.55,72.85,434.85,902.9,477.4,4843.67,19.45,368.85,114.7,717.5,415.0
2014-03-06,156.21,565.0,25.85,100.19,245.6,72.1,443.15,908.5,476.5,4808.05,19.95,364.5,116.5,714.48,417.8
2014-03-07,162.0,552.5,26.47,100.45,249.6,72.7,442.17,908.0,475.9,5057.29,21.35,370.1,118.2,719.95,422.5
2014-03-10,163.67,549.8,29.19,98.8,254.0,71.85,437.5,889.0,482.0,5141.76,21.65,366.65,119.05,694.98,445.7
2014-03-11,167.07,556.4,30.59,104.28,252.25,72.5,435.5,874.4,487.6,5182.5,21.55,357.5,129.65,692.45,470.2
2014-03-12,169.6,546.6,30.65,102.79,248.5,70.5,436.27,855.0,481.0,5177.48,21.25,358.85,126.0,687.0,474.25
2014-03-13,172.5,549.0,30.22,102.1,254.0,70.55,433.52,873.0,498.0,5196.41,20.45,358.45,125.7,698.0,472.2
2014-03-14,165.0,552.5,29.31,100.79,251.75,71.4,430.07,873.0,491.0,5068.22,21.95,358.35,125.1,693.0,462.0
2014-03-18,165.0,557.15,31.07,99.18,254.95,69.9,431.87,863.3,496.5,5131.82,21.4,353.5,122.75,705.95,470.0
2014-03-19,165.03,559.0,31.17,100.53,256.0,70.9,430.85,879.9,503.0,5157.66,23.15,348.3,127.85,711.02,484.0
2014-03-20,167.0,573.6,31.02,99.79,257.0,70.8,425.6,874.0,513.5,5180.66,21.35,346.3,130.9,706.0,482.0
2014-03-21,165.31,576.0,30.36,98.69,256.4,70.3,429.25,876.85,516.15,5198.7,21.65,350.0,128.55,703.9,472.9
2014-03-24,168.4,577.2,31.42,106.78,254.3,71.4,433.0,903.8,507.5,5109.06,20.2,357.2,129.6,707.58,475.0
2014-03-25,165.31,583.4,31.2,103.79,253.05,71.05,424.0,896.0,524.5,5265.68,21.05,350.05,134.45,705.83,494.45
2014-03-26,168.47,602.2,31.94,102.79,256.0,71.15,422.5,891.0,526.55,5291.76,22.25,348.55,136.25,715.0,490.1
2014-03-27,166.0,575.95,31.66,102.89,249.2,71.65,414.12,877.1,527.45,5331.57,22.55,348.55,138.55,695.45,489.75
2014-03-28,168.19,592.5,31.89,103.29,254.8,74.4,416.0,905.0,542.0,5372.61,23.0,347.55,139.9,669.65,495.0
2014-03-31,180.0,585.0,34.5,103.49,255.0,77.1,414.5,902.05,540.0,5614.84,24.45,348.55,144.6,680.6,505.0
2014-04-01,179.0,596.5,35.55,102.79,266.45,79.45,420.2,918.0,547.75,5634.66,24.2,349.8,149.05,683.0,502.95
2014-04-02,180.0,607.0,34.09,102.79,266.45,80.0,418.5,898.0,536.0,5664.53,24.25,355.25,148.6,676.12,502.0
2014-04-03,171.81,617.5,34.47,100.91,266.0,76.8,420.0,900.05,523.55,5714.12,24.55,356.75,146.15,633.0,508.5
2014-04-04,174.2,610.1,33.94,101.4,270.1,78.35,419.0,915.0,543.0,5665.47,22.95,357.3,142.65,687.95,494.6
2014-04-07,176.39,604.0,35.83,100.9,269.0,78.3,432.4,901.1,531.0,5596.9,25.6,346.7,143.7,676.62,500.85
2014-04-09,176.5,605.0,36.6,100.0,263.1,77.0,421.45,901.3,542.35,5551.19,24.65,346.2,146.9,674.83,503.3
2014-04-10,174.41,617.05,36.89,101.77,263.2,79.0,432.0,895.0,544.3,5487.64,25.55,342.35,153.75,678.33,517.0
2014-04-11,179.0,629.65,43.33,99.01,262.0,77.8,437.5,893.0,540.0,5570.42,25.95,333.0,151.05,674.67,502.65
2014-04-15,176.6,619.5,42.26,98.61,260.35,77.7,443.0,895.0,544.0,5803.61,25.0,349.05,149.3,676.5,494.0
2014-04-16,176.41,603.5,40.35,98.9,257.0,76.5,441.47,885.55,537.65,5740.05,25.35,356.85,143.5,661.33,485.1
2014-04-17,178.0,601.0,41.79,99.4,256.0,78.5,440.0,886.3,537.9,5763.85,24.05,359.95,144.4,663.58,491.8
2014-04-21,176.3,594.4,42.47,100.59,255.0,78.0,444.85,890.15,547.0,5763.85,25.25,356.7,145.2,659.0,500.0
2014-04-22,177.6,597.5,42.86,100.06,259.35,79.75,447.0,893.05,540.2,5724.15,26.4,355.0,149.25,674.33,506.0
2014-04-23,176.6,611.45,42.52,98.93,262.0,79.1,456.22,887.35,532.25,5739.85,27.75,360.45,152.6,682.95,495.2
2014-04-25,184.84,628.0,41.67,99.23,255.0,79.2,448.5,878.1,534.5,5952.67,27.3,359.2,158.75,688.48,496.25
2014-04-28,183.93,610.0,41.6,99.19,258.0,81.3,442.5,900.2,515.0,5783.73,25.45,359.7,156.85,687.48,497.9
2014-04-29,184.13,611.7,40.83,98.29,258.45,82.5,442.05,911.05,502.0,5642.22,25.75,352.5,151.1,703.95,495.0
2014-04-30,186.9,611.9,41.88,97.3,261.0,82.7,431.0,901.1,498.2,5665.47,26.55,349.9,145.25,700.0,486.4
2014-05-02,189.8,624.4,40.7,97.51,258.0,82.85,430.0,892.0,505.0,5679.38,27.0,348.05,144.2,694.98,480.6
2014-05-05,187.5,624.8,40.64,98.0,258.0,80.9,423.65,912.05,510.25,5625.72,28.2,354.75,145.75,691.0,478.4
2014-05-06,185.1,650.0,41.36,97.3,263.95,80.5,428.27,960.0,521.0,5667.66,28.75,342.6,142.25,685.0,481.55
2014-05-07,186.03,643.45,41.74,97.4,278.5,81.8,421.77,952.0,510.0,5691.66,29.85,345.3,139.35,676.05,487.3
2014-05-08,186.62,655.0,41.36,95.0,273.25,82.0,426.25,922.0,504.3,5758.84,30.8,331.15,137.25,682.4,495.3
2014-05-09,188.86,650.1,40.75,96.3,277.5,83.0,427.6,932.9,504.45,5659.51,30.75,332.15,139.05,682.25,490.7
2014-05-12,189.69,655.0,41.96,98.8,278.0,83.0,423.55,928.0,520.25,5813.49,32.75,337.85,150.85,669.0,518.0
2014-05-13,191.8,648.7,42.01,100.69,286.2,83.25,427.4,950.0,539.3,5962.61,35.95,346.45,151.35,669.4,531.0
2014-05-14,188.0,650.7,46.31,97.5,298.0,84.8,437.95,945.0,544.9,6060.94,35.0,355.75,154.9,680.0,533.95
2014-05-15,181.0,646.65,48.23,97.42,307.9,83.0,445.47,950.5,563.9,5962.71,34.45,347.45,156.85,675.5,532.0
2014-05-16,177.0,638.0,52.36,96.3,325.0,81.0,442.6,940.0,540.0,5884.1,37.05,348.55,160.75,669.5,550.0
2014-05-19,177.3,628.1,52.36,97.8,307.1,82.9,434.5,947.8,542.0,6131.55,39.75,341.8,170.1,652.5,562.1
2014-05-20,181.03,636.7,52.6,98.3,311.9,88.45,413.25,907.0,535.0,6211.05,43.9,322.5,177.45,635.67,569.0
2014-05-21,181.4,673.0,51.35,99.1,317.6,86.2,418.25,923.45,528.0,6220.24,43.45,325.05,170.75,640.7,559.8
2014-05-22,185.0,730.0,49.94,98.92,341.45,88.5,420.6,906.5,549.5,6334.28,42.25,331.45,172.45,648.27,564.0
2014-05-23,207.0,731.0,48.33,97.4,335.0,90.2,422.35,919.65,538.5,6409.8,43.9,326.75,182.05,640.17,570.0
2014-05-26,206.7,735.0,49.39,99.0,327.8,86.5,441.5,910.25,532.0,6587.69,44.2,332.65,182.95,637.5,568.0
2014-05-27,195.0,717.5,46.7,99.57,322.9,87.5,436.75,907.0,526.0,6805.77,44.55,345.3,183.0,622.0,549.0
2014-05-28,201.48,709.95,45.14,99.59,321.7,91.0,440.0,925.0,522.6,6866.94,41.55,343.6,178.25,627.5,555.0
2014-05-29,193.01,694.9,45.36,103.29,315.95,89.45,442.35,922.25,510.0,6876.87,41.9,360.95,182.0,627.5,554.55
2014-05-30,200.8,696.2,43.26,99.69,315.0,88.0,434.5,907.15,507.0,6832.15,40.6,347.3,177.9,630.0,547.9
2014-06-02,203.58,668.0,46.6,104.28,307.1,84.35,445.5,910.0,504.35,6808.3,39.0,352.25,186.05,637.6,532.1
2014-06-03,209.22,687.5,46.15,106.58,316.0,88.4,446.0,927.0,511.0,6885.87,41.75,343.6,185.9,627.05,553.0
2014-06-04,214.9,721.0,46.14,106.28,323.45,88.1,452.47,928.95,507.7,6956.03,42.25,332.95,188.4,620.5,540.1
2014-06-05,211.3,720.0,48.03,106.68,323.0,92.75,445.17,955.95,509.6,7155.13,42.4,327.15,180.25,619.6,537.9
2014-06-06,220.0,716.0,48.25,111.77,325.9,93.6,447.47,959.25,512.0,7502.95,45.8,329.0,185.9,622.5,537.35
2014-06-09,219.9,719.3,48.9,108.78,326.1,94.5,441.0,966.0,507.9,7592.39,47.15,329.45,193.95,641.5,548.0
2014-06-10,215.28,730.0,48.71,119.75,325.3,92.2,442.5,962.3,530.0,7761.33,44.75,340.35,197.05,657.5,557.5
2014-06-11,211.59,721.0,47.65,118.38,344.95,93.1,436.07,1022.0,538.05,7433.38,43.0,348.05,196.2,668.95,557.0
2014-06-12,200.0,711.2,46.44,117.16,328.75,89.8,488.42,1015.5,541.0,7304.19,42.4,348.1,193.9,664.5,557.0
2014-06-13,209.89,735.5,46.75,119.9,330.5,91.3,490.0,1026.0,549.3,7254.51,41.65,349.25,194.65,667.6,554.95
2014-06-16,206.89,729.0,44.87,121.25,318.0,91.3,463.2,993.85,535.9,7111.4,36.65,357.95,181.6,678.25,535.0
2014-06-17,199.29,725.1,45.35,116.76,319.5,91.9,475.5,996.95,540.0,7103.45,39.3,356.25,177.2,672.5,533.0
2014-06-18,198.5,730.0,46.5,116.95,322.9,90.9,474.5,1024.0,560.0,7214.76,41.35,358.95,180.0,668.08,555.0
2014-06-19,212.2,730.0,46.11,116.82,319.0,92.0,470.0,985.1,559.6,7285.31,38.65,353.75,171.7,680.0,544.7
2014-06-20,207.82,721.0,44.29,118.65,326.0,93.5,457.8,987.2,570.0,7191.9,36.05,363.9,170.7,677.45,558.0
2014-06-23,206.2,721.55,43.38,116.92,336.9,92.5,457.77,980.0,568.45,7228.27,36.5,354.4,168.4,675.0,556.1
2014-06-24,204.0,717.05,43.86,114.76,324.5,92.5,462.52,955.1,574.1,7219.72,37.8,351.0,164.1,682.12,570.8
2014-06-25,204.5,720.0,44.68,117.53,339.6,92.9,468.02,956.7,580.1,7309.16,41.8,351.25,167.2,670.67,574.95
2014-06-26,206.2,732.0,44.59,119.85,344.4,92.4,498.9,965.2,589.9,7244.57,38.15,352.25,165.45,675.0,578.0
2014-06-27,202.0,742.0,43.07,119.99,347.25,90.5,486.27,982.4,586.2,7205.81,38.4,355.5,175.15,688.5,566.5
2014-06-30,201.0,784.95,42.04,125.37,354.2,92.15,485.0,984.0,585.0,7116.52,38.15,370.35,173.65,724.95,573.85
2014-07-01,202.4,798.5,43.97,124.24,352.9,93.45,505.0,995.05,593.3,7224.64,41.95,370.85,177.3,734.9,574.15
2014-07-02,201.0,814.9,44.4,125.64,358.0,95.25,512.47,996.0,586.55,7165.07,41.0,370.55,176.35,736.25,579.0
2014-07-03,208.6,821.45,47.59,126.84,361.8,95.3,519.82,1036.05,585.1,7214.76,41.45,362.2,184.75,761.58,585.0
2014-07-04,213.2,864.9,47.66,126.54,361.0,93.3,512.5,1034.0,584.9,7441.33,40.5,365.6,181.05,757.5,575.0
2014-07-07,231.69,863.8,48.04,124.76,358.9,94.6,511.95,1056.0,588.65,7234.63,41.2,369.6,187.1,769.0,569.9
2014-07-08,226.0,843.0,47.85,126.24,360.1,97.5,505.17,1052.1,590.4,7262.61,40.05,377.9,185.15,767.15,555.05
2014-07-09,216.5,840.0,43.33,124.09,336.2,93.5,516.0,1030.0,590.1,7259.48,37.25,370.85,178.7,759.5,560.0
2014-07-10,218.49,822.85,42.67,118.86,350.0,92.9,500.0,1010.15,595.0,7219.72,38.25,365.15,173.65,725.27,544.85
2014-07-11,218.59,814.75,42.58,122.59,323.9,94.65,499.0,1048.0,581.25,7112.99,37.75,370.6,176.75,730.0,536.15
2014-07-14,215.68,826.0,40.28,121.55,327.0,93.9,489.5,1032.0,571.15,7155.18,36.05,370.95,167.6,731.0,534.1
2014-07-15,215.1,833.85,40.4,119.75,320.75,93.0,490.0,1025.0,594.5,7118.76,36.95,359.7,171.55,716.0,540.3
2014-07-16,222.95,860.0,41.89,118.37,325.5,92.5,488.0,1032.0,580.5,7117.37,38.7,364.15,179.0,722.62,543.0
2014-07-17,221.5,858.65,43.08,119.85,325.15,95.0,484.5,1047.4,580.0,7202.88,38.95,365.15,177.45,744.65,540.0
2014-07-18,221.79,869.5,43.21,120.39,338.0,94.65,488.5,1109.9,580.9,7304.19,38.25,368.4,177.15,745.5,534.0
2014-07-21,218.8,862.7,44.14,124.24,328.2,96.5,495.62,1091.9,587.95,7342.95,37.9,374.6,173.55,749.3,543.0
2014-07-22,216.62,848.6,43.09,124.45,330.35,94.7,512.5,1080.0,597.9,7307.52,37.35,372.6,173.65,748.5,564.0
2014-07-23,224.7,855.0,42.95,126.84,340.0,93.5,515.0,1117.0,606.0,7254.51,36.65,380.8,176.35,745.5,560.0
2014-07-24,224.75,859.45,42.62,126.72,341.05,93.0,520.0,1095.9,602.75,7105.44,37.95,384.15,172.4,742.45,557.0
2014-07-25,229.99,848.7,42.34,126.74,333.5,92.7,534.5,1081.0,620.2,7014.81,36.75,393.45,170.85,750.0,549.45
2014-07-28,224.0,859.4,41.39,122.95,330.35,93.3,532.5,1035.0,640.0,7115.38,35.95,392.55,174.4,747.5,551.75
2014-07-30,222.0,864.2,41.61,124.22,334.5,92.7,531.0,1013.35,632.0,7194.88,35.45,399.4,177.1,733.55,552.15
2014-07-31,221.34,845.7,42.05,123.15,343.1,93.2,557.0,1016.0,644.0,7255.45,37.25,395.45,178.3,741.5,562.0
2014-08-01,222.5,843.1,41.25,122.65,340.0,93.5,565.0,1005.0,620.1,7324.07,38.35,383.35,173.85,739.0,556.0
2014-08-04,225.0,843.0,40.45,122.25,326.0,94.5,575.0,1000.75,625.1,7393.19,39.05,377.05,172.75,747.5,549.75
2014-08-05,218.5,845.0,41.5,123.64,342.3,94.8,557.5,980.95,629.9,7378.68,42.25,388.0,172.05,751.12,553.0
2014-08-06,219.0,841.0,42.44,122.95,341.3,95.0,569.0,973.25,628.25,7368.99,40.8,386.25,173.35,755.3,550.55
2014-08-07,217.2,851.4,43.75,121.45,343.0,94.1,584.9,965.05,640.0,7453.26,39.3,383.0,175.75,764.15,548.25
2014-08-08,219.0,851.45,44.05,115.74,343.5,93.2,574.0,989.85,628.0,7254.51,39.65,378.75,174.8,749.73,544.7
2014-08-11,220.0,858.4,45.85,116.16,341.95,93.1,565.27,1022.05,617.0,7403.57,39.0,383.5,171.75,754.5,539.5
2014-08-12,227.8,881.0,46.28,111.27,342.1,93.1,580.0,1047.0,618.0,7087.55,37.75,379.5,175.2,748.52,539.65
2014-08-13,225.4,938.5,45.84,113.77,348.0,92.6,576.3,1084.0,614.0,7292.47,39.35,382.5,176.9,742.0,540.35
2014-08-14,223.2,1047.5,46.43,112.77,344.0,92.3,567.5,1145.0,620.0,7184.99,40.45,393.7,176.35,734.0,540.2
2014-08-18,229.19,1002.5,46.87,113.27,353.7,93.15,600.5,1133.45,622.8,7121.34,40.55,387.65,174.0,735.0,545.0
2014-08-19,225.72,1004.95,47.56,111.98,352.0,93.0,632.5,1122.0,620.5,7424.44,45.55,383.25,174.8,730.5,551.5
2014-08-20,229.65,1009.85,47.66,111.77,349.7,92.15,645.25,1187.0,614.0,7786.17,46.65,387.2,182.15,749.75,572.7
2014-08-21,228.05,1004.4,47.94,114.56,350.25,93.0,631.5,1163.05,614.0,7880.58,45.4,390.75,181.25,764.4,569.1
2014-08-22,232.0,1004.9,47.67,115.76,369.85,93.75,627.22,1161.1,613.0,8049.52,49.05,387.8,182.2,773.98,569.45
2014-08-25,234.56,1000.0,48.52,115.27,360.7,95.8,622.0,1137.95,615.9,8064.43,47.5,400.0,182.55,781.35,569.15
2014-08-26,240.5,982.0,47.45,114.46,358.1,96.6,611.0,1166.0,604.0,7999.83,46.4,399.95,182.0,796.38,563.0
2014-08-27,242.0,987.1,47.18,114.56,368.0,106.95,634.4,1209.9,606.5,7889.87,45.85,401.2,179.25,788.3,565.0
2014-08-28,245.08,980.1,46.28,115.45,365.4,103.3,625.0,1198.8,620.15,7889.47,46.85,412.75,179.5,784.5,584.3
2014-09-01,247.2,980.85,46.19,113.91,365.1,105.0,614.0,1174.5,627.1,7785.38,47.25,414.75,175.0,783.23,586.55
2014-09-02,243.7,1016.1,46.75,113.43,372.7,107.3,637.0,1200.0,629.75,7766.3,48.05,410.6,185.15,785.5,610.0
2014-09-03,242.7,1025.1,47.66,115.3,387.1,111.1,630.0,1189.7,630.0,7895.49,50.85,412.5,188.25,808.7,618.0
2014-09-04,246.5,1117.0,47.74,119.55,384.0,109.0,639.95,1189.9,625.25,8193.62,49.05,417.2,190.75,808.9,615.9
2014-09-05,243.0,1104.8,49.67,121.64,388.95,109.5,627.12,1179.9,634.9,8274.21,49.0,416.45,191.9,806.25,609.8
2014-09-08,246.0,1092.0,49.01,122.25,390.5,110.0,633.0,1178.8,650.0,8448.02,50.75,418.7,193.3,833.23,618.0
2014-09-09,259.0,1116.0,49.77,120.15,386.4,110.1,642.35,1182.0,674.8,8420.64,53.2,417.5,190.35,849.5,622.0
2014-09-10,262.19,1098.0,48.03,120.75,396.85,109.8,640.0,1213.0,663.0,8533.44,51.9,408.75,190.8,837.5,629.8
2014-09-11,258.46,1110.0,48.87,123.76,388.0,107.0,655.0,1193.9,655.0,8605.58,51.6,411.2,190.95,837.9,633.55
2014-09-12,263.4,1176.7,48.5,130.93,384.0,108.6,677.85,1174.0,655.15,8584.07,52.65,408.5,190.75,863.52,633.0
2014-09-15,262.0,1204.9,47.77,134.52,387.7,107.0,691.95,1174.0,667.0,8688.41,52.35,405.5,191.5,878.1,627.4
2014-09-16,261.7,1225.0,47.41,145.2,381.1,106.8,735.0,1164.0,662.0,8558.18,53.15,401.25,188.65,867.0,621.0
2014-09-17,257.15,1167.4,47.42,139.21,377.1,102.5,735.0,1117.15,647.2,8516.59,49.35,400.2,181.65,836.0,622.55
2014-09-18,254.6,1140.0,47.11,139.51,368.6,106.65,726.5,1124.75,641.25,8521.56,48.85,406.5,185.15,837.5,615.0
2014-09-19,257.4,1172.9,49.24,142.71,389.75,106.9,716.45,1138.0,662.4,8534.78,51.85,410.0,187.1,873.02,627.7
2014-09-22,266.1,1159.4,47.22,141.21,386.5,107.7,697.0,1150.05,665.8,8453.98,49.65,417.7,188.25,856.98,626.0
2014-09-23,268.24,1179.9,48.03,141.41,399.75,105.6,688.0,1135.15,652.5,8432.12,50.4,425.0,192.5,860.98,644.95
2014-09-24,267.14,1165.1,46.61,139.81,392.45,105.9,702.0,1110.5,630.0,8535.47,49.25,431.25,191.0,855.0,630.0
2014-09-25,262.03,1155.1,46.6,137.34,396.75,104.4,690.5,1085.05,641.5,8358.43,49.4,427.6,186.1,862.5,620.0
2014-09-26,250.0,1127.5,44.88,132.99,387.2,105.0,695.0,1044.15,618.0,8254.34,46.4,429.95,178.5,855.5,612.0
2014-09-29,252.1,1142.0,45.64,133.42,390.8,104.8,697.0,1100.0,629.0,8238.34,48.8,428.95,184.55,859.73,625.0
2014-09-30,265.37,1140.0,45.4,134.72,400.7,108.0,697.5,1099.0,625.0,8273.12,47.85,428.5,190.1,892.5,624.8
2014-10-01,272.1,1219.0,45.06,139.21,410.0,112.4,684.0,1130.0,630.0,8280.12,51.6,430.0,182.35,900.0,621.5
2014-10-07,279.4,1190.0,44.15,140.61,401.0,112.0,692.5,1125.0,625.5,8426.16,52.35,429.1,177.5,898.75,596.0
2014-10-08,270.08,1179.8,43.1,135.65,397.8,111.2,696.25,1077.0,625.0,8354.36,51.45,431.25,175.35,888.45,595.25
2014-10-09,275.0,1179.0,44.58,133.93,404.5,111.6,683.6,1050.0,639.95,8258.26,55.45,420.25,175.2,867.0,627.0
2014-10-10,278.0,1161.9,44.36,136.06,399.7,110.55,670.5,1074.95,648.6,8273.12,55.65,425.0,175.4,883.5,622.0
2014-10-13,270.0,1108.0,43.87,134.72,395.9,108.35,661.25,1059.0,661.9,8258.21,54.4,435.45,169.35,880.55,626.9
2014-10-14,272.1,1136.0,44.54,136.22,396.0,111.35,670.5,1063.35,663.9,8198.59,54.55,433.15,171.8,867.1,644.5
2014-10-16,270.79,1110.5,43.15,134.95,387.8,105.85,663.52,1072.9,646.1,8259.21,53.35,430.65,173.65,882.0,649.0
2014-10-17,266.6,1100.5,42.85,133.62,371.05,102.1,661.0,1033.0,632.0,8312.42,52.95,396.25,170.4,851.6,647.35
2014-10-20,260.4,1164.85,43.01,134.22,385.0,101.9,673.5,1039.4,646.0,8447.03,57.85,382.5,176.15,852.65,670.05
2014-10-21,259.9,1166.3,43.57,134.92,385.0,102.0,682.52,1030.05,652.0,8521.56,57.25,374.25,179.3,869.08,668.0
2014-10-22,264.4,1178.0,44.72,136.2,393.0,102.6,698.0,1040.0,649.8,8540.89,56.4,380.05,175.8,873.02,683.1
2014-10-23,272.39,1198.7,45.83,135.72,396.0,104.65,702.75,1070.0,650.0,8567.27,56.75,382.5,180.2,891.5,687.0
2014-10-27,273.2,1191.95,45.82,137.71,398.0,104.9,730.0,1073.2,657.5,8591.12,57.2,384.5,180.25,914.88,692.0
2014-10-28,281.66,1243.0,44.5,135.69,401.3,106.4,721.95,1085.0,648.85,8521.56,55.55,372.75,173.55,902.5,699.9
2014-10-29,281.19,1241.5,44.67,135.52,407.0,105.1,729.85,1082.05,653.95,8538.11,56.35,373.85,174.2,911.5,702.0
2014-10-30,272.1,1263.8,44.74,133.72,412.25,106.6,731.3,1106.05,644.65,8637.73,56.05,379.5,173.65,905.5,692.0
2014-10-31,280.99,1263.8,45.57,133.52,409.9,107.7,747.97,1115.0,647.1,8645.48,56.45,397.0,178.1,918.5,715.0
2014-11-03,284.0,1150.1,46.41,132.43,394.9,106.85,768.0,1118.8,660.9,9073.1,58.1,403.75,185.9,935.05,724.9
2014-11-05,283.1,1280.0,46.93,134.72,385.95,105.5,751.0,1147.95,660.9,8988.73,59.45,392.75,181.8,902.55,710.0
2014-11-07,287.0,1300.0,46.09,137.22,371.0,107.55,778.02,1166.0,660.0,9036.93,59.95,400.3,185.55,856.15,724.0
2014-11-10,291.5,1276.9,45.69,138.61,381.5,105.0,761.5,1162.6,646.15,8895.42,64.15,404.65,190.0,876.0,729.0
2014-11-11,286.6,1280.0,45.16,134.75,380.35,104.4,759.35,1155.0,648.25,9193.35,65.3,401.75,188.85,870.67,728.55
2014-11-12,289.8,1313.0,46.79,139.65,374.0,106.5,768.0,1145.95,649.0,9043.29,65.05,404.95,198.8,869.5,725.0
2014-11-13,299.56,1344.5,46.24,138.92,383.25,105.5,799.5,1135.0,646.0,9150.42,64.6,401.25,203.65,883.67,734.95
2014-11-14,297.0,1335.0,46.4,143.9,373.2,103.2,809.0,1118.0,646.9,9097.5,61.95,405.5,204.55,871.27,723.0
2014-11-17,301.8,1408.9,47.18,147.69,371.15,103.9,850.0,1098.0,675.4,9043.29,61.45,403.95,204.5,853.75,730.55
2014-11-18,325.1,1387.9,48.01,151.69,376.15,106.0,827.5,1112.95,695.0,9105.6,59.95,406.25,205.8,854.05,725.8
2014-11-19,319.8,1410.9,47.85,148.19,370.2,104.0,837.5,1150.0,699.7,9142.62,58.85,400.0,203.55,862.0,724.0
2014-11-20,303.5,1475.0,46.45,150.04,365.0,107.8,854.0,1205.0,684.8,9043.29,58.85,410.0,210.2,860.62,713.55
2014-11-21,313.0,1476.7,46.04,153.68,362.5,104.2,841.47,1229.0,691.8,8993.6,57.9,414.0,205.6,872.4,706.0
2014-11-24,309.65,1457.5,46.65,153.68,368.0,108.0,842.0,1200.0,693.8,8978.69,57.85,410.75,205.0,875.0,717.5
2014-11-25,307.0,1457.5,46.38,149.55,371.7,106.0,826.27,1172.0,688.95,8788.04,57.25,420.0,204.05,861.75,721.0
2014-11-26,303.19,1430.0,44.22,143.2,367.3,108.0,787.0,1199.95,693.9,8894.22,57.55,410.4,198.75,863.75,705.0
2014-11-27,300.9,1430.0,43.69,143.11,368.0,111.5,821.05,1192.0,709.4,8765.03,57.45,408.75,202.3,869.5,715.8
2014-11-28,305.17,1435.0,43.99,143.21,365.0,114.7,848.45,1177.0,716.1,8883.99,62.55,417.5,204.2,870.5,723.5
2014-12-01,310.19,1452.0,43.92,145.7,400.5,115.4,825.0,1169.6,753.95,8831.37,70.15,416.25,211.25,862.5,751.95
2014-12-02,305.63,1453.8,43.42,143.16,391.0,115.05,841.5,1176.9,796.8,8903.52,67.15,415.0,218.25,862.62,769.15
2014-12-03,310.79,1460.15,43.71,144.4,390.6,116.5,880.0,1190.0,774.8,8849.65,66.65,414.35,217.85,870.12,764.0
2014-12-04,311.9,1554.8,44.69,150.82,387.4,125.9,902.5,1209.4,791.95,9013.43,64.95,412.15,227.6,867.5,772.1
2014-12-05,310.01,1545.0,44.03,158.47,385.6,126.25,920.0,1176.05,794.9,8973.77,65.8,407.0,236.95,858.08,790.0
2014-12-08,322.0,1539.5,43.91,152.68,388.0,127.0,902.0,1165.0,794.0,9242.04,64.05,397.75,230.75,841.62,788.6
2014-12-09,326.9,1492.5,43.52,152.29,380.0,136.9,889.5,1152.0,797.0,9192.35,63.9,390.7,229.35,832.0,780.9
2014-12-10,325.14,1430.0,42.18,151.69,368.3,134.3,900.0,1127.7,779.95,9202.29,65.8,391.25,223.15,839.98,776.0
2014-12-11,319.56,1434.0,42.76,147.89,386.0,131.4,899.95,1132.55,782.6,8794.85,64.95,390.25,233.05,834.5,782.9
2014-12-12,332.2,1414.8,42.56,147.34,383.65,131.3,896.9,1148.85,774.5,8864.41,64.25,387.5,223.85,856.0,778.0
2014-12-15,330.0,1389.6,42.28,144.5,370.8,129.55,890.5,1145.9,770.0,8745.16,62.2,374.95,218.25,849.7,775.0
2014-12-16,334.2,1406.8,42.28,144.99,364.0,131.5,887.5,1155.0,765.0,8869.33,59.15,368.0,219.4,864.45,780.5
2014-12-17,317.8,1397.5,42.09,144.9,357.25,130.8,861.5,1129.9,755.1,8826.95,61.2,389.95,209.25,837.5,761.5
2014-12-18,323.49,1399.9,42.56,148.19,372.0,130.1,857.5,1149.0,737.2,8788.59,60.65,386.25,209.45,821.5,774.0
2014-12-19,332.7,1462.5,43.0,140.81,383.0,126.25,875.55,1177.0,756.95,8822.37,65.0,391.05,218.65,841.0,777.2
2014-12-22,330.8,1473.5,43.58,141.71,375.0,133.5,867.0,1161.0,731.2,8836.19,63.65,396.0,214.05,851.62,772.0
2014-12-23,334.19,1479.3,43.82,135.22,383.0,129.5,903.0,1163.2,747.0,9067.69,63.85,394.6,219.05,853.0,781.8
2014-12-24,349.7,1487.9,42.6,138.72,376.0,130.7,883.0,1148.0,740.1,9107.88,62.8,384.85,214.8,855.95,792.9
2014-12-26,342.0,1490.0,42.8,138.21,371.0,132.0,883.0,1134.25,732.0,9192.35,60.85,385.4,212.6,841.0,786.95
2014-12-29,348.19,1524.8,43.45,144.72,369.0,130.55,871.0,1128.9,728.85,9291.73,59.6,394.0,213.4,851.5,787.0
2014-12-30,346.4,1527.5,44.28,148.69,375.0,131.75,893.95,1134.35,761.0,9222.61,60.45,394.0,212.8,853.15,784.1
2014-12-31,345.9,1519.95,46.21,145.21,376.4,130.9,897.0,1147.0,749.75,9222.17,60.05,397.25,216.5,859.5,799.0
2015-01-01,348.4,1501.1,46.64,148.1,381.3,131.0,919.27,1131.0,751.1,9405.65,60.45,399.75,217.5,867.4,803.4
2015-01-02,349.0,1545.0,47.2,148.5,379.8,129.15,921.0,1125.05,751.25,9400.0,60.05,400.5,213.75,877.0,816.0
2015-01-05,346.5,1502.0,47.18,146.16,384.0,126.8,944.5,1127.84,779.9,9299.5,59.45,403.75,216.2,876.38,818.0
2015-01-06,345.0,1500.0,47.62,147.0,382.2,125.0,942.5,1129.55,775.0,9315.0,63.2,393.5,208.5,865.0,816.0
2015-01-07,340.38,1476.0,48.04,149.44,372.9,123.0,945.97,1110.0,763.4,9085.0,61.85,384.85,202.3,838.1,800.1
2015-01-08,346.55,1496.3,47.97,151.3,380.0,123.0,1005.05,1110.05,783.8,9200.0,64.35,379.25,204.6,830.0,800.0
2015-01-09,348.1,1492.55,49.58,150.2,376.0,129.4,988.0,1134.3,828.45,9185.0,68.75,384.15,206.55,830.0,804.0
2015-01-12,345.01,1465.2,49.06,147.2,373.25,125.5,977.0,1126.0,813.05,9115.0,67.1,388.75,206.55,856.5,804.95
2015-01-13,344.01,1490.0,49.76,146.42,375.85,127.5,974.0,1119.0,813.0,9231.04,66.5,393.9,203.05,852.5,845.0
2015-01-14,349.99,1476.5,47.9,143.29,373.05,128.0,975.5,1154.4,840.0,9289.2,66.45,398.95,202.1,860.0,831.7
2015-01-15,383.8,1499.0,48.04,141.26,373.7,129.5,1000.0,1162.05,849.0,9220.0,64.85,398.75,206.1,855.33,840.5
2015-01-16,385.8,1512.0,47.9,141.91,380.0,129.8,972.5,1155.75,844.9,10100.0,65.25,398.5,216.9,851.0,831.7
2015-01-19,394.19,1538.0,48.23,139.4,389.2,127.3,970.0,1203.0,846.0,9930.0,62.7,412.5,228.25,860.5,835.0
2015-01-20,393.5,1547.6,48.88,145.48,397.0,126.0,956.0,1201.09,835.0,10205.0,62.05,415.6,221.2,862.48,830.0
2015-01-21,393.07,1551.1,48.71,145.7,394.6,132.45,956.0,1220.0,845.0,10525.0,62.55,415.3,221.55,852.0,845.0
2015-01-22,384.45,1530.1,48.71,144.87,407.0,128.85,955.25,1224.9,856.5,10450.0,62.75,422.0,217.5,840.5,838.5
2015-01-23,389.68,1537.2,50.44,144.4,403.15,130.25,960.0,1246.0,870.8,11125.0,62.7,415.75,220.8,830.5,853.0
2015-01-27,388.45,1519.0,54.18,144.9,399.0,131.7,965.0,1285.0,868.9,11099.9,64.95,412.2,212.2,839.35,857.0
2015-01-28,421.4,1616.7,53.23,147.0,409.4,138.05,960.0,1345.0,893.05,11050.0,63.9,402.5,214.55,847.43,859.95
2015-01-29,433.17,1645.4,53.61,148.99,427.8,145.35,962.45,1411.0,913.8,11190.0,68.2,414.5,224.1,876.25,863.5
2015-01-30,418.9,1650.1,57.01,144.0,441.95,145.8,957.5,1389.95,888.5,11050.0,74.2,452.5,226.85,887.0,877.0
2015-02-02,409.9,1639.7,62.55,145.87,430.0,144.3,944.5,1350.0,850.0,11100.0,74.7,450.0,222.15,860.0,865.1
2015-02-03,419.95,1649.5,62.96,145.21,435.9,150.9,958.5,1354.0,809.8,11190.0,72.75,477.5,227.8,845.0,876.6
2015-02-04,419.99,1637.5,61.68,142.2,434.5,147.3,977.5,1300.9,819.8,10848.3,67.5,475.0,227.8,830.45,864.6
2015-02-05,414.85,1592.0,62.64,147.3,431.9,147.2,952.22,1315.0,812.0,10499.0,68.75,475.0,222.35,817.45,861.9
2015-02-06,413.05,1589.8,60.05,150.43,425.9,147.7,935.0,1299.0,810.0,10996.4,68.15,492.5,224.1,812.0,863.8
2015-02-09,404.25,1558.0,58.61,147.7,409.1,145.4,936.5,1250.0,790.0,10903.6,64.75,485.25,222.15,790.18,838.75
2015-02-10,403.1,1515.0,58.22,146.3,409.85,144.0,952.0,1226.25,801.9,11000.0,63.75,496.25,224.05,812.2,815.7
2015-02-11,404.8,1533.0,61.49,146.03,428.3,144.1,968.5,1221.0,830.0,11010.05,66.4,484.9,222.55,817.5,844.0
2015-02-12,412.0,1626.1,63.88,148.99,429.0,141.5,968.8,1289.7,847.0,10930.0,68.65,487.5,228.0,821.0,857.9
2015-02-13,408.6,1658.7,66.05,147.5,427.5,149.9,988.0,1296.0,824.35,11045.0,67.75,497.5,237.7,825.0,872.9
2015-02-16,439.89,1662.1,64.78,146.5,432.4,151.0,1017.0,1305.0,834.0,11345.25,71.75,498.75,246.3,835.5,872.5
2015-02-18,438.8,1640.0,63.93,146.85,419.15,146.9,1022.47,1312.0,839.1,10861.65,67.55,497.9,237.15,819.0,861.8
2015-02-19,432.21,1714.9,64.46,150.0,434.85,148.9,1037.5,1310.0,826.0,11053.95,67.15,507.5,244.55,837.5,868.0
2015-02-20,429.01,1668.5,67.16,147.45,434.0,147.2,1041.0,1307.0,834.25,11061.15,67.25,512.5,241.45,836.0,857.1
2015-02-23,416.0,1638.9,66.3,147.2,435.3,147.6,1050.0,1349.95,829.5,11125.45,68.55,500.0,237.75,848.0,876.0
2015-02-24,418.28,1600.0,65.29,146.25,421.25,144.8,1031.0,1357.3,810.0,11150.0,67.75,492.75,236.4,845.0,865.5
2015-02-25,415.66,1592.8,68.89,147.0,424.4,143.5,1040.0,1360.0,805.2,11195.1,69.35,497.35,226.85,843.65,865.0
2015-02-26,409.7,1560.0,66.88,145.65,423.9,143.6,1035.5,1314.0,818.8,11064.05,70.1,495.75,229.95,874.25,856.2
2015-02-27,411.01,1529.4,66.51,147.2,425.1,140.4,1027.84,1303.0,799.1,10950.05,67.75,497.25,228.0,859.93,844.95
2015-03-02,439.05,1655.0,67.45,146.7,420.7,141.2,1049.0,1313.0,823.8,10647.0,72.35,510.2,240.65,872.5,925.0
2015-03-03,442.5,1634.95,68.55,145.8,412.6,145.6,1061.0,1349.55,829.85,11500.0,76.25,507.75,237.95,884.35,945.0
2015-03-04,433.01,1540.0,69.94,146.9,424.7,149.5,1088.0,1420.0,844.5,11400.0,76.75,509.25,244.55,889.85,959.9
2015-03-05,428.68,1610.0,67.76,146.29,412.0,147.5,1078.0,1425.0,837.0,11499.9,73.4,509.0,236.2,872.5,909.8
2015-03-09,438.6,1587.5,66.77,146.01,404.0,152.7,1102.5,1408.5,832.5,11154.1,74.45,514.2,231.5,887.0,908.0
2015-03-10,425.0,1570.0,63.99,146.9,402.4,147.5,1105.0,1370.25,813.0,10901.0,73.1,513.75,233.1,885.0,898.0
2015-03-11,420.2,1602.0,62.38,147.1,408.7,145.8,1081.5,1363.0,818.0,11050.0,73.55,515.0,233.05,885.0,898.1
2015-03-12,414.0,1614.0,62.84,146.82,401.5,147.3,1081.0,1350.0,814.8,10744.0,70.7,516.25,228.2,889.0,893.0
2015-03-13,418.0,1636.5,63.39,148.79,406.0,152.5,1102.0,1366.0,811.9,10917.0,72.05,514.7,234.05,910.0,895.0
2015-03-16,415.4,1592.0,61.01,147.5,399.8,150.45,1082.0,1383.9,813.0,10720.0,72.25,505.0,232.3,895.5,875.25
2015-03-17,403.0,1589.9,61.8,150.48,399.0,145.75,1085.0,1431.0,839.35,10825.0,73.65,516.7,224.6,891.45,882.1
2015-03-18,404.01,1595.0,61.98,149.8,406.95,147.45,1100.0,1463.8,835.85,10671.05,73.5,510.0,229.95,902.3,907.4
2015-03-19,405.6,1614.0,62.46,149.0,403.95,144.0,1104.95,1455.95,824.0,11011.0,76.45,495.0,232.15,913.25,919.0
2015-03-20,407.5,1611.0,59.28,148.44,405.6,141.75,1119.5,1438.0,836.0,11190.0,74.85,489.95,229.65,913.0,888.0
2015-03-23,404.3,1609.0,58.82,147.85,394.5,138.5,1069.5,1415.75,816.0,10980.0,72.3,490.25,233.85,896.25,888.0
2015-03-24,400.0,1589.5,57.03,144.22,391.05,134.0,1052.5,1354.1,809.65,10757.7,71.05,484.5,234.8,908.5,885.0
2015-03-25,395.13,1554.0,57.2,146.4,388.1,135.7,1052.9,1350.05,813.8,10762.9,72.75,486.0,226.2,911.13,887.5
2015-03-26,395.0,1550.0,58.11,143.51,390.0,138.0,1083.32,1421.0,803.0,10999.85,71.9,503.0,217.1,899.95,864.5
2015-03-27,398.0,1559.0,57.65,145.5,389.65,138.9,1104.0,1387.2,793.0,10751.7,70.85,491.7,215.85,912.5,861.0
2015-03-30,399.9,1559.9,57.94,148.0,395.0,136.6,1086.5,1370.0,780.1,10798.0,71.85,483.0,211.45,902.0,886.05
2015-03-31,403.1,1615.0,59.77,148.35,392.85,140.75,1087.0,1338.0,807.9,10899.0,72.6,490.0,221.3,904.85,891.0
2015-04-01,415.8,1592.9,58.49,147.8,391.4,141.2,1077.75,1351.0,810.0,10700.05,75.6,473.5,219.2,885.05,884.1
2015-04-06,415.8,1609.45,59.09,147.9,395.0,144.6,1080.05,1394.9,829.0,11050.0,76.75,466.5,225.1,902.95,926.0
2015-04-07,427.5,1580.0,61.01,148.8,404.5,143.4,1109.9,1415.0,824.35,10711.0,75.75,469.9,226.35,947.45,915.05
2015-04-08,434.12,1602.0,61.87,147.2,407.6,143.95,1137.5,1403.0,841.0,10955.1,74.7,472.45,233.6,974.83,915.15
2015-04-09,454.2,1670.0,62.15,145.1,410.0,145.8,1137.0,1382.0,855.0,10899.0,79.9,484.5,228.35,980.0,908.0
2015-04-10,453.0,1633.5,60.53,143.0,399.7,146.65,1139.0,1369.5,853.0,10999.75,77.95,479.65,225.45,967.5,948.4
2015-04-13,452.21,1620.0,61.25,141.6,401.0,146.45,1138.95,1400.0,860.0,10970.0,77.85,483.95,221.95,974.98,948.0
2015-04-15,445.5,1610.0,63.78,138.7,415.0,143.9,1161.4,1406.7,861.65,10535.0,75.95,489.0,224.1,965.05,953.85
2015-04-16,447.23,1624.0,61.99,139.02,411.35,142.1,1187.0,1392.0,835.0,10545.0,74.85,474.5,215.9,959.75,955.0
2015-04-17,458.0,1585.0,61.49,139.4,403.0,143.75,1164.0,1379.9,822.25,10485.0,72.9,474.0,205.6,945.0,936.0
2015-04-20,447.29,1531.0,61.73,138.5,396.0,142.6,1165.0,1316.0,818.0,10039.25,73.15,472.5,200.9,944.7,874.7
2015-04-21,450.5,1490.0,61.49,132.2,401.0,135.0,1085.0,1286.9,813.45,10061.0,73.55,420.4,198.35,914.7,849.0
2015-04-22,431.01,1440.0,63.01,129.5,393.4,135.0,1034.75,1223.0,800.0,10140.0,72.6,442.25,201.3,886.58,840.0
2015-04-23,424.1,1451.0,63.91,128.9,398.1,133.4,1036.25,1266.0,793.1,10215.0,75.75,441.4,203.65,905.5,854.8
2015-04-24,421.22,1474.2,64.56,123.5,405.0,135.15,1085.0,1305.0,792.5,10460.0,74.1,445.5,201.7,895.0,863.4
2015-04-27,421.4,1455.5,63.6,119.7,398.7,135.4,1072.5,1290.0,775.0,10003.2,71.65,448.0,203.2,884.0,834.0
2015-04-28,391.35,1475.0,62.0,115.7,386.0,132.9,1040.5,1175.0,741.95,10170.35,67.85,439.3,194.45,864.0,818.15
2015-04-29,407.7,1521.0,63.02,119.73,387.9,133.0,1048.0,1165.0,763.1,10300.0,70.55,435.25,193.65,877.0,828.8
2015-04-30,398.41,1520.2,65.14,116.3,380.4,138.7,1074.5,1165.0,749.3,10100.1,70.1,441.05,191.35,876.0,830.1
2015-05-04,405.49,1544.15,65.14,114.36,384.8,143.0,1104.0,1143.0,769.85,10270.0,73.05,440.25,181.45,865.0,828.0
2015-05-05,426.0,1533.3,68.22,118.3,386.1,146.8,1125.0,1207.9,780.0,10334.2,72.35,461.5,159.8,891.73,839.85
2015-05-06,432.49,1552.0,68.14,118.11,382.65,144.4,1178.0,1202.0,779.0,10305.0,71.2,453.5,165.25,874.0,837.0
2015-05-07,435.9,1507.5,64.67,111.6,383.9,144.6,1122.5,1180.0,753.3,10330.0,66.75,448.05,156.85,854.5,796.7
2015-05-08,414.52,1493.0,63.44,113.28,340.0,138.1,1123.5,1179.0,773.0,10187.0,64.75,463.7,151.2,866.5,803.05
2015-05-11,433.19,1597.0,66.49,118.5,352.0,142.6,1115.0,1186.09,768.0,10200.04,67.15,467.25,155.8,861.55,816.4
2015-05-12,436.49,1695.0,67.93,114.81,369.45,142.5,1142.5,1248.2,772.8,10201.1,68.8,471.0,160.4,865.0,822.9
2015-05-13,435.6,1745.5,65.43,112.5,362.2,143.9,1155.0,1243.7,759.05,10597.0,66.35,458.0,157.35,879.98,805.1
2015-05-14,437.45,1800.0,68.51,114.5,363.55,143.4,1141.55,1236.09,762.0,10850.0,66.2,469.4,158.05,872.4,817.2
2015-05-15,439.46,1817.7,70.91,114.84,363.1,143.0,1137.5,1248.05,802.0,11385.0,68.65,462.5,160.55,890.45,819.95
2015-05-18,450.0,1872.45,70.63,115.01,367.75,145.0,1137.0,1254.4,796.85,11800.0,70.1,458.75,162.85,899.5,829.75
2015-05-19,449.9,1861.5,73.89,117.5,378.75,146.2,1150.5,1278.4,758.0,11929.0,71.9,465.0,165.0,908.13,846.0
2015-05-20,452.48,1822.9,74.46,119.82,381.0,147.8,1168.0,1279.4,775.65,11780.0,73.05,470.5,166.5,904.0,848.95
2015-05-21,451.99,1850.0,75.2,131.0,372.6,145.4,1177.92,1320.0,770.0,11679.6,72.05,481.95,163.3,897.25,855.8
2015-05-22,458.8,1840.0,75.51,128.22,374.15,146.75,1198.5,1299.95,775.0,11750.0,69.8,481.6,161.35,920.68,850.7
2015-05-25,450.0,1860.0,75.9,129.9,367.05,145.5,1224.87,1302.09,775.95,11700.0,69.8,492.5,160.65,937.5,851.8
2015-05-26,452.94,1910.0,75.88,126.12,373.0,147.2,1255.5,1284.09,762.1,11775.0,71.55,499.85,163.3,909.95,853.0
2015-05-27,446.63,1886.95,75.06,123.2,368.05,146.9,1260.0,1230.0,762.0,11660.1,70.85,495.0,162.5,918.48,848.95
2015-05-28,441.16,1838.0,75.81,122.98,375.0,154.2,1295.0,1229.55,760.15,11425.95,72.9,493.05,162.4,915.0,863.9
2015-05-29,449.9,1805.0,70.52,123.02,381.0,152.8,1334.5,1220.0,768.5,11025.0,76.95,488.0,162.4,903.7,854.9
2015-06-01,428.0,1849.9,68.12,119.5,375.1,154.0,1280.0,1212.7,787.8,10907.0,79.0,496.4,162.0,911.0,870.0
2015-06-02,444.1,1886.75,61.3,120.65,378.45,150.15,1285.5,1224.0,789.1,11458.55,81.55,488.5,160.5,909.03,883.0
2015-06-03,422.0,1814.0,69.06,117.76,369.9,148.4,1257.5,1208.05,763.0,11210.0,79.95,477.6,158.25,904.0,845.0
2015-06-04,432.93,1750.0,64.45,115.88,365.85,152.5,1266.0,1211.75,763.9,10802.0,79.75,471.05,159.35,885.55,847.8
2015-06-05,437.0,1719.9,67.33,115.88,357.55,151.65,1295.2,1224.34,759.0,11200.0,80.35,470.5,159.75,896.75,840.0
2015-06-08,450.98,1748.5,67.13,113.19,364.5,151.6,1367.05,1202.09,759.0,11201.0,80.15,459.5,160.9,895.0,828.0
2015-06-09,441.15,1730.0,57.92,115.0,350.05,151.85,1332.45,1214.0,744.8,10856.45,78.25,457.5,159.8,875.5,807.8
2015-06-10,455.4,1719.8,57.83,112.05,359.25,157.0,1304.5,1164.0,736.0,10900.5,82.05,457.5,160.7,880.75,811.0
2015-06-11,460.0,1767.1,58.52,114.51,365.3,156.5,1314.5,1215.0,739.2,10666.0,82.4,470.0,162.7,894.35,825.0
2015-06-12,466.5,1725.0,55.82,113.0,353.45,150.1,1303.34,1214.0,709.0,10778.0,80.65,456.95,152.95,885.0,790.0
2015-06-15,468.13,1773.5,54.06,113.76,345.0,150.2,1314.87,1156.0,714.75,10600.0,81.55,449.5,159.4,889.35,810.0
2015-06-16,471.5,1807.9,57.81,113.5,346.0,150.0,1311.5,1173.0,700.95,10384.0,81.95,454.85,159.8,882.5,795.05
2015-06-17,470.25,1854.6,56.34,114.0,349.9,151.0,1310.0,1200.95,708.0,10310.0,83.45,455.05,161.75,888.5,827.0
2015-06-18,477.62,1933.6,57.63,118.5,353.15,151.0,1376.0,1190.05,718.95,10780.0,82.35,457.7,162.5,901.0,820.0
2015-06-19,490.4,1955.0,57.35,120.0,360.65,152.45,1350.0,1194.4,733.8,10580.0,85.25,457.5,170.9,923.75,826.5
2015-06-22,520.0,1937.5,56.08,123.0,357.35,152.7,1370.0,1256.0,744.65,10950.0,88.2,459.6,173.05,919.0,833.8
2015-06-23,541.8,1940.0,56.4,118.5,367.8,151.8,1400.05,1300.0,750.0,11050.15,88.45,469.85,172.75,907.5,842.7
2015-06-24,532.5,1925.0,57.58,118.0,357.6,154.5,1373.97,1278.5,751.9,10945.05,88.35,464.5,175.95,912.45,834.25
2015-06-25,525.8,1916.5,54.38,114.9,353.0,149.65,1341.0,1285.0,753.0,11080.0,86.3,465.0,174.6,907.5,844.5
2015-06-26,538.4,1949.5,54.5,115.2,352.9,150.1,1349.0,1298.34,744.1,11075.0,86.7,463.5,172.4,912.5,864.4
2015-06-29,523.01,1920.15,53.46,113.0,354.65,143.5,1364.35,1298.0,743.0,10925.0,86.55,466.0,169.55,905.5,859.5
2015-06-30,540.6,1928.0,52.22,113.43,358.85,150.1,1352.5,1283.25,737.0,11199.1,87.15,463.75,169.25,922.0,860.95
2015-07-01,545.0,1974.2,52.54,114.0,365.0,152.75,1380.0,1314.8,757.45,11340.0,87.9,458.6,169.55,943.0,872.6
2015-07-02,550.0,2040.0,53.23,115.9,362.25,156.0,1375.0,1332.0,763.1,11449.45,89.55,472.6,175.4,934.5,883.4
2015-07-03,545.51,2139.4,52.71,115.2,349.5,160.5,1384.5,1316.0,762.0,11200.0,94.7,473.5,180.25,926.1,858.0
2015-07-06,551.1,2010.0,51.79,115.01,352.05,167.5,1360.5,1290.0,765.0,10860.0,93.95,472.55,173.65,916.28,883.8
2015-07-07,561.85,2047.3,52.6,118.84,356.0,172.5,1397.0,1303.0,793.0,11150.0,99.05,482.5,176.35,948.0,896.0
2015-07-08,555.5,2020.0,52.54,116.41,356.1,175.8,1389.5,1286.0,819.8,10955.0,101.05,462.5,178.3,947.5,881.95
2015-07-09,520.7,2055.0,51.79,118.11,355.45,175.7,1402.0,1317.0,810.0,11170.0,101.25,469.5,184.1,947.0,891.85
2015-07-10,500.3,2072.5,51.45,121.8,360.2,170.3,1415.75,1323.0,806.0,11170.0,98.05,465.0,182.55,937.43,897.9
2015-07-13,505.0,2080.2,51.79,121.5,356.5,171.5,1419.5,1328.0,805.2,10971.05,99.05,467.45,184.75,942.23,904.2
2015-07-14,510.12,2119.5,52.42,122.8,357.8,172.5,1422.5,1345.45,823.0,11200.0,100.95,481.5,180.45,944.0,933.0
2015-07-15,508.75,2077.5,51.5,121.61,358.7,175.5,1420.5,1352.0,826.5,11149.95,104.75,475.95,178.25,945.38,921.35
2015-07-16,517.0,2075.0,51.65,119.5,350.0,177.9,1425.0,1364.9,853.0,11290.0,105.05,479.4,173.45,948.38,930.0
2015-07-17,524.18,2123.0,51.5,121.0,348.5,174.0,1426.75,1369.0,851.8,11550.95,107.9,481.5,174.3,957.63,933.3
2015-07-20,521.98,2119.0,51.19,120.0,349.0,172.3,1439.22,1369.4,830.0,11687.25,108.75,478.35,176.15,992.5,936.0
2015-07-21,517.0,2125.1,50.64,121.4,346.0,171.55,1448.5,1350.0,853.0,11286.0,109.4,474.2,174.2,983.48,947.0
2015-07-22,517.0,2138.5,48.54,118.01,339.0,169.1,1433.5,1340.0,820.0,11260.05,107.9,487.4,170.9,975.5,937.05
2015-07-23,517.0,2106.3,49.17,119.58,339.0,173.0,1433.85,1367.0,846.0,10970.0,113.65,492.0,173.3,974.0,954.1
2015-07-24,515.0,2041.0,48.63,122.3,337.0,174.5,1437.5,1392.0,852.0,10820.0,113.65,490.35,171.5,988.38,949.0
2015-07-27,517.0,1990.1,48.91,120.81,339.5,172.0,1448.5,1382.75,847.0,11000.0,114.3,475.9,170.5,978.0,949.8
2015-07-28,523.0,1944.5,46.95,120.01,336.5,172.0,1474.5,1367.2,857.0,10925.0,116.2,468.85,166.05,955.0,941.05
2015-07-29,536.95,1960.0,46.5,120.52,342.85,173.05,1490.5,1322.0,834.4,10969.95,117.95,467.0,166.0,958.0,949.0
2015-07-30,544.5,1939.4,47.22,121.0,338.5,183.0,1484.0,1334.6,848.0,11110.0,116.95,479.95,166.6,962.0,959.0
2015-07-31,540.5,1916.5,50.64,122.4,339.0,184.5,1544.0,1329.0,864.5,10861.0,118.25,478.0,169.25,965.13,975.0
2015-08-03,552.49,1950.0,50.53,121.07,323.0,185.9,1588.0,1386.0,880.0,11490.0,117.8,476.2,175.4,983.0,978.0
2015-08-04,570.0,1910.8,49.14,122.5,317.7,192.2,1576.0,1382.0,884.0,11463.0,115.25,471.3,179.3,986.0,973.0
2015-08-05,565.0,2048.0,55.3,122.4,316.95,204.7,1609.42,1380.65,905.0,11477.05,115.3,469.45,178.1,990.48,958.0
2015-08-06,557.0,2056.0,56.11,122.99,324.45,199.2,1592.5,1380.75,920.0,11771.0,113.15,473.1,177.15,992.5,952.7
2015-08-07,547.5,2059.0,54.3,126.6,328.0,194.5,1572.75,1432.0,911.0,11600.05,114.15,473.0,175.75,1001.45,949.9
2015-08-10,553.0,2060.0,52.66,125.0,334.45,201.1,1604.75,1436.0,903.5,11400.8,123.85,469.6,175.0,1055.0,946.5
2015-08-11,544.0,2038.9,53.32,132.6,330.5,200.3,1672.5,1455.0,905.0,11200.35,123.0,470.6,173.45,1040.97,945.1
2015-08-12,550.0,2008.0,53.52,132.82,327.9,200.5,1683.5,1420.0,890.0,11345.0,120.45,470.9,170.3,1071.5,946.9
2015-08-13,532.0,1987.05,51.59,131.0,331.2,198.6,1670.0,1370.0,872.15,11179.7,109.95,488.9,168.2,1100.0,911.85
2015-08-14,539.89,2004.8,49.95,127.1,331.9,197.0,1672.5,1341.0,880.0,11199.8,110.85,483.55,161.35,1091.0,935.0
2015-08-17,542.99,2063.0,51.39,128.3,336.1,195.7,1668.45,1368.0,903.5,11072.6,109.35,488.2,169.15,1091.5,959.95
2015-08-18,540.0,2085.05,51.25,128.42,338.0,195.0,1659.95,1381.0,906.95,10888.5,108.0,486.95,167.6,1104.5,954.0
2015-08-19,539.76,2098.5,49.72,130.78,335.85,192.4,1662.5,1355.0,898.5,11099.85,110.75,487.5,168.15,1150.0,965.75
2015-08-20,538.55,2124.8,49.84,129.95,344.6,188.0,1636.0,1384.95,905.0,11190.8,110.7,496.2,167.85,1202.5,948.0
2015-08-21,521.2,2089.8,47.53,131.1,338.1,186.2,1605.0,1337.0,875.0,10922.65,105.8,478.5,162.7,1176.25,915.0
2015-08-24,505.5,1996.5,46.04,126.26,334.5,185.0,1574.5,1250.0,858.0,10646.4,103.0,472.0,161.55,1190.0,880.0
2015-08-25,491.46,1885.1,43.74,120.68,335.05,171.8,1503.0,1255.9,850.0,10800.0,95.9,465.0,160.75,1130.0,875.0
2015-08-26,494.9,1869.0,41.87,122.99,328.0,170.2,1487.55,1275.0,851.0,10795.0,100.65,456.05,158.8,1095.18,876.9
2015-08-27,500.15,1895.0,42.01,123.0,320.0,172.5,1465.0,1299.0,860.0,10341.1,100.45,454.05,162.9,1104.5,864.0
2015-08-28,510.52,1900.0,46.73,124.51,346.1,175.5,1483.0,1306.0,866.85,10999.95,101.75,462.3,160.75,1125.0,870.0
2015-08-31,506.24,1894.4,44.54,127.0,341.9,180.5,1489.5,1347.0,857.0,11098.95,101.55,479.1,159.55,1124.5,841.0
2015-09-01,502.12,1889.0,42.58,123.63,335.75,180.0,1450.0,1331.0,844.0,10705.0,103.75,483.5,158.7,1194.85,852.95
2015-09-02,497.1,1843.5,42.12,124.6,336.0,178.3,1474.0,1318.65,829.9,11000.0,98.55,475.0,160.2,1174.0,836.0
2015-09-03,507.07,1857.7,41.43,123.81,324.85,179.5,1519.5,1318.5,815.0,11050.0,97.05,481.0,168.95,1135.0,830.0
2015-09-04,525.38,1838.25,41.87,123.1,327.75,185.55,1501.5,1332.0,824.0,10955.0,97.05,479.1,170.5,1120.43,842.5
2015-09-07,516.2,1821.5,40.14,123.45,333.0,183.0,1495.0,1315.25,815.0,10900.0,95.25,470.0,165.65,1090.0,850.0
2015-09-08,505.6,1747.8,39.13,120.01,333.1,175.45,1448.75,1261.59,791.1,10700.0,93.95,459.0,156.85,1040.1,821.5
2015-09-09,509.99,1750.0,40.14,119.51,325.25,178.0,1450.0,1327.0,800.0,10451.0,93.65,471.5,161.55,1061.5,853.0
2015-09-10,501.99,1775.0,40.14,118.18,326.35,175.5,1435.0,1331.0,817.0,10618.45,95.05,466.5,162.5,1022.65,845.5
2015-09-11,513.3,1859.0,40.43,117.91,326.25,181.3,1444.35,1424.7,815.0,11102.0,97.2,460.5,172.25,1092.78,874.5
2015-09-14,503.6,1897.5,40.8,121.96,329.9,179.5,1487.5,1380.0,822.0,11580.0,97.05,460.6,173.0,1077.5,868.0
2015-09-15,517.52,1882.95,43.33,118.61,331.0,189.85,1500.0,1374.0,840.1,11549.95,98.85,465.0,169.95,1103.9,875.9
2015-09-16,525.24,1865.0,42.92,119.58,330.1,190.0,1550.95,1375.0,840.0,11500.0,98.9,469.0,169.1,1099.5,886.0
2015-09-18,522.0,1814.95,43.36,121.2,326.3,187.5,1524.32,1347.0,826.0,11412.0,95.45,477.0,173.05,1118.5,905.3
2015-09-21,494.9,1815.0,44.2,128.2,320.0,185.0,1499.5,1364.0,838.3,12000.0,91.6,471.0,176.9,1107.43,905.0
2015-09-22,496.3,1857.9,47.02,129.01,319.5,180.0,1511.75,1365.2,831.2,12055.35,93.65,473.5,177.7,1120.0,919.0
2015-09-23,482.07,1810.0,43.76,124.01,317.0,176.6,1441.47,1357.0,795.1,11949.9,91.3,467.5,173.4,1106.8,875.0
2015-09-24,484.52,1830.0,46.04,130.01,319.45,176.1,1445.0,1379.0,794.9,11430.0,96.35,464.0,172.45,1116.0,908.0
2015-09-28,483.11,1791.5,46.61,130.66,324.95,175.0,1447.0,1418.0,810.0,11200.0,94.55,478.0,170.9,1130.0,927.0
2015-09-29,476.02,1710.0,45.2,127.12,323.8,172.2,1447.0,1400.0,783.0,11002.0,93.25,470.0,171.3,1097.5,912.8
2015-09-30,511.5,1758.0,46.04,129.01,323.0,173.6,1499.5,1430.0,808.0,11177.6,93.1,481.0,183.3,1127.0,956.85
2015-10-01,514.0,1800.1,47.02,131.0,314.0,174.9,1554.87,1443.15,845.8,11740.0,94.7,445.0,180.25,1130.0,950.0
2015-10-05,518.95,1844.0,46.79,129.31,331.9,178.6,1575.5,1450.0,843.0,12130.0,94.85,422.85,181.6,1135.0,966.0
2015-10-06,522.5,1892.45,47.76,131.72,333.2,181.6,1615.95,1485.05,859.9,12590.0,95.3,431.5,185.5,1158.0,964.0
2015-10-07,516.5,1855.0,48.66,131.71,344.0,179.2,1630.1,1490.0,855.0,12578.75,97.8,422.5,186.3,1138.9,952.75
2015-10-08,512.02,1900.0,49.09,131.39,345.05,177.0,1619.7,1485.0,865.0,12694.95,96.75,414.4,187.45,1136.0,951.0
2015-10-09,505.13,1875.0,48.91,131.27,342.75,177.5,1640.0,1455.0,876.5,12650.0,96.05,417.75,185.7,1094.95,954.8
2015-10-12,499.65,1834.1,48.6,133.01,340.7,181.0,1625.0,1464.0,857.0,12427.6,93.05,429.5,187.0,1098.0,944.0
2015-10-13,491.3,1799.5,49.49,132.81,342.5,179.0,1597.42,1455.9,862.7,12500.0,93.2,426.0,189.65,1101.9,948.0
2015-10-14,497.67,1780.0,48.89,135.99,345.0,176.0,1555.0,1445.0,863.9,12275.5,93.65,414.5,197.4,1093.3,947.0
2015-10-15,494.0,1823.5,49.17,134.8,350.2,177.2,1599.62,1450.0,866.0,11919.0,93.0,417.5,195.25,1072.0,953.9
2015-10-16,500.0,1834.9,56.4,134.25,354.65,175.1,1597.52,1456.45,871.95,11839.9,96.75,418.0,196.05,1065.0,958.0
2015-10-19,501.9,1832.95,54.96,138.1,346.0,178.8,1624.97,1445.0,882.5,11933.65,98.7,415.0,187.95,1072.34,964.5
2015-10-20,506.9,1826.5,54.09,137.97,351.3,179.0,1662.47,1433.85,874.0,12300.0,100.75,429.5,189.8,1105.0,960.5
2015-10-21,542.5,1819.0,55.24,136.71,353.6,184.9,1652.5,1405.0,874.0,12950.0,101.25,433.4,189.0,1080.0,958.0
2015-10-23,537.5,1830.5,54.38,139.32,355.65,186.0,1650.0,1410.4,863.0,12747.5,98.55,433.5,189.0,1097.95,963.0
2015-10-26,528.9,1818.85,54.21,139.01,344.4,184.8,1620.0,1401.15,830.05,12889.8,97.55,429.65,184.85,1092.0,964.0
2015-10-27,530.01,1790.3,52.48,139.11,344.8,191.0,1604.97,1420.0,818.0,12800.0,93.65,431.5,183.75,1094.95,955.2
2015-10-28,532.6,1755.0,52.6,139.35,341.0,197.8,1572.5,1372.0,829.5,12299.9,95.3,433.5,183.65,1098.0,949.0
2015-10-29,524.99,1744.4,52.54,140.12,351.3,198.8,1590.1,1330.5,831.0,12320.0,91.85,438.85,182.1,1110.0,920.05
2015-10-30,519.9,1751.85,52.54,142.0,346.0,195.0,1594.6,1320.0,835.6,12400.0,91.6,438.0,181.6,1127.0,914.0
2015-11-02,523.3,1801.2,53.23,138.91,335.0,197.0,1611.85,1316.5,831.0,12270.05,93.1,437.5,185.05,1159.0,911.9
2015-11-03,528.6,1800.4,51.33,140.28,354.9,197.5,1607.0,1345.0,832.0,12435.85,95.0,438.1,184.1,1158.0,914.95
2015-11-04,525.88,1806.0,51.22,141.8,349.1,198.0,1590.0,1357.0,814.5,12720.0,94.6,439.5,186.3,1196.0,915.35
2015-11-05,535.0,1784.0,48.94,140.91,347.05,195.0,1592.35,1374.0,807.0,12350.0,96.75,440.8,185.9,1175.0,911.0
2015-11-06,533.1,1770.0,47.13,140.1,348.95,195.8,1595.0,1336.0,808.55,12000.05,95.15,438.75,177.9,1154.0,911.0
2015-11-09,525.45,1640.0,43.56,140.01,340.5,195.0,1537.5,1336.0,790.9,11860.05,93.8,439.45,179.65,1109.8,903.0
2015-11-10,534.61,1604.9,45.63,140.02,354.0,195.5,1515.0,1334.75,814.7,11947.9,94.85,438.1,171.5,1140.8,914.0
2015-11-11,537.5,1600.0,44.28,140.7,356.9,192.6,1525.5,1282.9,808.0,11855.0,89.0,427.45,168.55,1119.09,900.0
2015-11-13,538.49,1590.0,44.54,142.5,351.7,193.0,1519.5,1269.9,807.0,11916.0,89.35,412.5,170.7,1109.0,888.9
2015-11-16,530.0,1559.9,43.33,138.11,351.05,192.3,1445.0,1245.0,796.0,11280.0,92.35,414.05,172.5,1145.09,889.4
2015-11-17,527.8,1545.2,44.65,142.3,360.2,191.3,1426.5,1291.0,807.45,10900.0,94.85,422.25,172.45,1136.0,915.3
2015-11-18,526.89,1557.0,46.12,141.0,356.2,193.5,1440.0,1325.0,807.95,10800.0,93.45,426.95,170.3,1124.5,905.0
2015-11-19,528.0,1599.5,45.12,142.04,363.7,194.95,1439.0,1307.0,827.0,10989.7,93.8,425.0,166.7,1144.0,909.0
2015-11-20,542.26,1620.0,45.06,142.05,372.15,194.2,1483.95,1327.0,821.4,10850.0,95.9,436.0,166.65,1154.5,914.15
2015-11-23,545.85,1650.0,45.17,141.0,371.7,194.2,1487.5,1332.0,838.2,10950.0,97.65,431.0,166.2,1149.05,923.0
2015-11-24,549.0,1679.9,45.86,142.0,384.0,197.1,1487.5,1355.0,850.0,10830.55,97.5,431.05,162.25,1152.0,918.75
2015-11-26,555.5,1665.1,46.04,147.5,376.1,198.8,1470.0,1325.4,861.0,11298.85,98.7,430.6,165.65,1145.0,922.9
2015-11-27,553.01,1652.5,47.76,153.13,389.75,197.5,1457.5,1335.0,862.6,11460.0,98.4,432.0,165.55,1131.09,921.0
2015-11-30,559.9,1669.0,47.33,154.1,378.0,196.85,1462.0,1330.0,859.0,11349.95,99.75,436.05,171.15,1147.0,925.4
2015-12-01,551.5,1687.7,47.62,161.7,382.15,193.6,1463.05,1311.0,843.0,11238.95,103.75,435.45,171.55,1143.0,940.0
2015-12-02,557.0,1638.0,47.07,157.21,378.05,199.5,1492.0,1347.0,847.95,11389.0,104.95,441.0,172.65,1145.5,944.5
2015-12-03,559.88,1633.0,47.76,157.0,373.5,204.0,1477.5,1388.0,849.0,11300.0,104.65,428.0,171.3,1140.0,939.65
2015-12-04,554.6,1659.0,46.15,155.73,370.15,201.6,1465.0,1349.95,841.5,11150.0,102.0,424.6,168.5,1122.0,940.1
2015-12-07,545.27,1646.0,45.72,156.0,368.2,200.1,1467.97,1370.3,842.0,11278.0,101.95,420.1,165.85,1131.0,943.0
2015-12-08,547.4,1622.9,45.4,155.0,366.0,192.2,1435.0,1363.0,874.05,11265.05,104.35,420.8,166.05,1126.0,948.9
2015-12-09,554.0,1630.0,43.56,154.0,365.7,191.2,1435.05,1350.0,866.45,10988.95,102.55,428.5,166.6,1130.0,943.0
2015-12-10,551.01,1588.5,43.56,152.4,360.9,189.5,1400.0,1375.0,844.5,10689.7,98.4,422.0,167.0,1126.84,928.1
2015-12-11,553.78,1605.0,43.71,154.9,370.85,190.65,1433.22,1400.0,860.95,10650.0,101.95,424.95,160.75,1110.0,928.0
2015-12-14,552.0,1535.0,41.89,152.95,348.8,189.9,1381.5,1379.0,860.0,10800.0,101.95,421.5,157.25,1130.0,911.7
2015-12-15,547.5,1539.9,45.69,151.21,353.95,190.3,1415.0,1412.0,878.5,10760.0,99.9,424.85,156.3,1128.95,915.0
2015-12-16,561.01,1590.0,45.43,152.21,364.45,190.0,1442.35,1395.0,880.0,10899.0,101.25,424.65,155.65,1129.0,921.3
2015-12-17,563.0,1614.0,45.08,151.4,356.15,192.5,1420.0,1390.0,871.5,10786.75,102.7,425.7,156.25,1120.75,938.0
2015-12-18,573.6,1621.6,45.55,155.0,352.9,195.55,1450.5,1424.5,874.5,11249.95,102.1,430.0,157.3,1131.0,945.7
2015-12-21,575.0,1610.0,46.3,158.8,360.95,192.2,1443.5,1445.9,879.0,10975.4,102.05,422.5,160.0,1159.0,936.0
2015-12-22,590.49,1610.0,46.79,165.79,356.0,194.5,1475.0,1450.0,874.0,10910.0,102.45,427.5,165.25,1159.8,950.0
2015-12-23,590.0,1617.6,47.19,160.0,362.2,194.45,1462.57,1460.0,882.95,10914.65,102.7,425.0,165.95,1167.0,936.15
2015-12-24,591.5,1620.1,47.48,169.9,360.0,194.2,1463.5,1438.75,880.5,10950.9,104.45,430.35,164.85,1171.9,943.3
2015-12-28,591.5,1619.9,48.34,170.0,350.65,192.9,1456.0,1448.0,882.0,10949.95,104.35,429.25,166.05,1166.65,946.5
2015-12-29,591.0,1660.1,48.48,170.34,349.5,193.9,1455.05,1447.0,883.7,11034.15,105.05,432.45,166.8,1175.0,955.0
2015-12-30,600.0,1669.9,48.22,176.0,351.0,192.75,1495.0,1469.95,881.15,11253.8,103.75,427.4,166.05,1171.0,962.0
2015-12-31,599.99,1659.0,48.11,176.01,350.2,195.45,1492.5,1462.65,879.95,11208.2,102.7,418.5,165.65,1160.05,969.0
2016-01-01,601.61,1687.9,48.11,177.5,347.15,199.0,1481.2,1458.5,882.0,11500.0,103.45,427.55,167.4,1154.0,968.0
2016-01-04,609.9,1752.0,51.5,176.8,350.0,198.4,1490.0,1450.4,876.2,11222.25,104.05,420.5,166.95,1161.0,961.8
2016-01-05,607.5,1757.5,49.29,170.9,351.9,196.6,1488.55,1451.0,881.3,11217.0,105.9,424.45,165.45,1147.0,940.8
2016-01-06,599.69,1728.7,50.64,168.11,347.7,194.8,1476.5,1455.0,904.5,11124.75,105.35,426.85,168.55,1149.0,936.15
2016-01-07,609.98,1739.0,48.86,164.0,346.7,194.6,1495.0,1431.0,883.0,11272.4,109.25,418.05,168.55,1115.0,934.1
2016-01-08,613.6,1706.0,47.19,164.6,347.7,194.8,1473.5,1400.05,879.0,11162.15,106.85,414.0,161.15,1139.75,934.55
2016-01-11,631.19,1716.0,46.61,168.51,345.0,197.95,1445.05,1405.0,870.0,10966.0,110.85,407.5,163.1,1128.0,939.95
2016-01-12,631.0,1740.0,47.39,169.23,346.5,195.9,1460.0,1360.35,882.0,11074.95,108.65,409.0,160.55,1100.0,940.0
2016-01-13,622.0,1728.8,47.07,166.6,349.5,196.0,1470.1,1364.4,879.95,10799.95,108.25,407.4,158.05,1105.0,913.85
2016-01-14,605.0,1689.0,45.43,165.22,347.0,197.8,1444.97,1355.4,863.5,10526.75,106.35,405.0,155.45,1075.5,921.0
2016-01-15,603.0,1701.0,45.12,163.4,342.0,195.0,1454.95,1378.6,893.0,10250.0,110.95,414.25,155.9,1088.95,919.8
2016-01-18,591.52,1624.75,42.47,160.3,335.0,194.8,1425.0,1356.35,890.0,9762.5,109.35,415.55,149.85,1077.9,916.55
2016-01-19,550.32,1545.0,41.17,159.01,334.1,185.0,1375.0,1365.6,867.9,9900.0,101.75,433.5,151.4,1064.85,897.25
2016-01-20,562.0,1560.1,40.6,162.0,335.9,182.4,1359.92,1409.0,834.0,9820.0,100.65,415.5,150.25,1067.0,884.45
2016-01-21,569.01,1578.9,40.51,160.0,343.9,185.5,1358.5,1379.0,850.0,9773.95,99.85,422.0,147.15,1069.75,880.0
2016-01-22,581.7,1588.5,40.66,161.0,346.0,187.5,1325.0,1377.0,853.0,9644.9,97.05,419.0,146.35,1062.0,887.9
2016-01-25,582.49,1677.75,42.84,163.8,350.9,190.2,1316.35,1407.0,870.0,9900.0,97.9,423.75,147.5,1099.8,905.0
2016-01-27,590.7,1645.4,43.04,158.77,357.85,194.0,1306.0,1446.0,880.0,10006.0,96.45,419.0,146.15,1085.0,907.85
2016-01-28,594.96,1623.2,42.38,156.3,345.8,188.0,1335.0,1399.0,854.0,9965.0,97.45,416.5,145.35,1139.0,907.0
2016-01-29,583.9,1600.0,41.46,154.1,347.0,188.95,1342.5,1419.9,864.0,10497.0,99.35,422.6,146.15,1148.0,906.5
2016-02-01,606.7,1680.0,42.33,157.45,364.5,189.4,1355.0,1482.0,874.2,10699.95,99.6,432.9,165.25,1152.0,928.75
2016-02-02,603.7,1719.9,42.7,157.59,359.9,188.6,1401.65,1506.9,889.9,10764.95,98.45,440.0,157.75,1140.0,927.0
2016-02-03,576.0,1701.0,42.67,151.07,345.0,181.8,1390.0,1419.95,876.2,10201.0,94.55,433.15,154.9,1120.0,895.0
2016-02-04,641.1,1690.1,41.84,149.94,356.05,188.2,1424.0,1510.0,865.0,10292.3,93.35,427.55,158.7,1111.8,912.0
2016-02-05,634.8,1706.0,41.61,151.44,363.65,189.5,1428.07,1434.0,889.0,10589.95,88.45,438.5,163.7,1083.0,913.95
2016-02-08,669.66,1837.4,42.84,149.94,366.1,189.0,1432.75,1448.0,903.0,10480.0,89.85,433.05,165.6,1080.0,910.6
2016-02-09,660.0,1820.0,42.84,148.1,367.5,182.0,1421.0,1435.0,884.9,10299.95,88.45,421.5,165.65,1055.0,873.0
2016-02-10,658.41,1813.7,42.58,146.9,365.0,178.1,1420.0,1425.0,888.5,10304.0,85.85,407.75,157.85,1024.8,866.0
2016-02-11,653.47,1775.0,41.72,147.3,369.0,179.0,1350.0,1430.0,874.75,10316.15,84.95,413.7,157.85,1002.0,830.0
2016-02-12,620.3,1772.0,39.65,142.6,358.15,172.9,1325.0,1425.1,860.0,10340.0,82.1,407.0,152.3,1021.2,815.0
2016-02-15,614.69,1827.55,37.87,139.52,356.25,170.7,1302.5,1425.0,866.0,10511.0,85.65,406.5,158.6,1003.0,825.0
2016-02-16,619.2,1890.0,38.21,144.2,362.95,171.6,1327.55,1441.5,855.05,10450.0,87.15,412.55,159.8,986.25,831.95
2016-02-17,604.9,1870.0,36.34,140.51,346.3,170.3,1322.5,1420.05,844.0,10272.0,82.0,414.95,158.05,973.2,830.0
2016-02-18,616.0,1900.0,36.83,141.25,328.1,170.6,1334.2,1430.0,862.0,10168.0,84.35,414.5,163.7,998.9,837.3
2016-02-19,619.0,1855.0,36.02,146.6,333.0,171.0,1381.5,1425.5,834.95,10802.0,82.55,421.0,162.7,975.5,843.1
2016-02-22,613.9,1879.8,36.71,144.6,337.7,169.4,1354.5,1426.0,856.0,10656.0,78.0,424.9,163.15,1015.0,845.0
2016-02-23,603.15,1910.1,36.14,144.9,338.0,162.45,1397.55,1425.0,871.0,10760.0,79.6,422.5,165.7,989.95,842.0
2016-02-24,590.69,1893.7,34.93,145.01,331.0,161.4,1401.5,1437.25,879.0,10440.0,74.85,414.8,156.1,979.0,835.65
2016-02-25,584.95,1904.9,35.53,144.02,328.1,161.4,1377.5,1433.0,880.5,10491.0,76.35,403.5,160.15,935.0,822.0
2016-02-26,584.5,1900.1,35.13,145.11,328.55,160.2,1346.5,1450.0,868.0,10616.0,75.9,407.15,155.3,952.7,815.0
2016-02-29,580.85,1882.0,34.93,144.4,331.75,160.1,1361.0,1439.9,864.1,10270.0,76.65,411.0,156.6,935.0,817.5
2016-03-01,596.02,1895.0,33.95,145.99,312.5,161.8,1378.0,1479.0,852.6,10079.4,81.0,406.95,156.9,955.0,837.0
2016-03-02,628.0,1950.0,35.68,151.0,337.5,169.9,1425.5,1510.0,876.0,10316.0,86.4,418.5,166.25,963.0,874.9
2016-03-03,638.1,1943.0,36.25,148.1,333.0,172.35,1439.0,1489.0,874.4,11088.65,88.55,432.5,172.25,976.0,885.0
2016-03-04,629.9,1940.0,36.25,153.18,341.9,169.85,1432.0,1435.0,886.6,11248.0,87.45,430.1,171.1,977.6,898.8
2016-03-08,633.98,1920.0,36.54,149.58,338.0,168.8,1425.0,1410.0,867.9,11249.85,90.4,414.0,177.55,1010.7,916.0
2016-03-09,629.5,1983.6,36.54,143.81,341.55,167.9,1404.97,1405.2,876.0,11356.95,89.35,406.95,177.15,1022.75,913.0
2016-03-10,643.02,1995.0,38.58,145.89,339.7,168.15,1415.0,1399.9,870.0,11240.0,88.75,410.9,182.8,1010.0,934.0
2016-03-11,644.98,1982.0,37.52,145.0,340.05,168.5,1420.35,1404.0,900.0,11270.0,86.25,408.5,181.05,1023.0,921.05
2016-03-14,640.5,2020.0,38.01,145.37,347.1,165.5,1416.0,1425.0,898.0,11100.0,87.45,411.9,180.85,1014.5,929.0
2016-03-15,654.5,1987.5,38.15,143.61,342.7,165.5,1400.12,1408.3,903.0,11470.0,86.4,413.0,183.75,1020.0,921.9
2016-03-16,646.49,1954.1,39.07,143.01,342.9,166.0,1370.05,1355.5,880.3,11353.4,88.35,406.7,180.45,959.0,921.8
2016-03-17,653.53,1878.0,38.56,144.9,343.5,164.5,1370.0,1374.9,870.0,11420.0,89.1,410.0,179.0,980.0,926.5
2016-03-18,660.85,1805.1,38.87,147.5,340.1,165.2,1349.5,1379.3,871.0,11705.0,91.75,408.0,178.1,978.5,911.55
2016-03-21,666.7,1856.4,39.19,149.58,341.0,165.3,1345.5,1400.0,873.25,12340.0,90.7,414.0,177.15,980.0,930.0
2016-03-22,666.5,1850.0,39.62,155.9,341.6,166.0,1368.0,1401.9,860.0,12748.75,92.0,410.35,182.2,997.2,932.4
2016-03-23,663.0,1829.9,39.45,159.9,358.6,165.85,1377.57,1382.0,853.35,12600.0,93.05,414.0,180.25,979.45,929.0
2016-03-28,689.9,1859.7,41.12,154.6,356.7,172.85,1372.77,1398.4,850.0,12600.0,90.35,409.95,174.15,978.0,927.0
2016-03-29,664.5,1845.0,39.33,155.99,325.0,167.5,1307.5,1360.0,847.4,12399.0,90.25,407.3,177.25,970.0,917.9
2016-03-30,667.29,1880.0,39.16,154.2,331.4,170.1,1309.75,1341.2,864.0,12310.0,93.35,402.7,181.95,976.8,939.0
2016-03-31,675.55,1882.5,41.89,155.81,338.5,171.0,1312.7,1315.0,880.5,12299.95,96.75,407.5,184.55,986.0,946.2
2016-04-01,693.9,1908.05,42.33,159.71,339.0,171.2,1330.75,1337.0,871.0,12296.3,95.15,410.0,186.1,984.95,966.65
2016-04-04,690.0,1938.4,45.69,159.0,338.2,176.2,1350.0,1356.0,874.0,12190.1,97.35,407.5,180.25,1010.05,961.3
2016-04-05,685.0,1940.0,46.79,160.0,343.9,175.15,1325.0,1352.7,885.4,12280.05,97.55,419.9,179.65,1007.6,959.8
2016-04-06,689.0,1883.4,42.99,161.2,346.8,174.1,1320.67,1342.0,869.7,12110.1,98.25,423.5,180.95,1012.8,951.2
2016-04-07,697.9,1915.0,44.02,160.21,346.0,177.5,1355.05,1350.0,864.0,12408.5,99.9,423.45,181.25,1004.8,955.0
2016-04-08,702.5,1893.5,43.22,158.7,339.0,176.3,1345.5,1350.4,860.0,12220.0,100.05,415.9,185.7,1010.2,940.0
2016-04-11,715.0,1916.0,45.06,158.18,336.9,176.0,1348.4,1358.0,850.0,12201.05,99.15,418.2,183.35,1014.9,939.0
2016-04-12,722.0,1932.0,46.04,166.9,349.65,178.2,1342.5,1350.0,861.8,12400.0,103.45,421.5,183.55,1027.0,961.0
2016-04-13,739.0,1965.8,46.3,167.21,353.0,178.0,1354.3,1350.1,870.5,12599.95,102.75,422.45,190.1,1035.0,975.0
2016-04-18,743.3,1991.7,46.76,167.21,352.1,181.2,1385.25,1350.75,884.25,12756.75,106.4,422.5,192.15,1009.0,986.4
2016-04-20,739.7,2033.0,47.97,165.9,365.8,188.5,1422.5,1368.5,885.0,13100.0,107.9,431.25,193.5,1048.95,988.0
2016-04-21,721.0,2053.0,48.91,164.1,379.95,188.15,1423.85,1401.45,890.0,13020.0,104.9,422.0,192.45,1060.0,993.0
2016-04-22,698.65,2022.9,47.48,161.01,369.0,185.0,1396.5,1370.0,885.7,12950.0,105.55,419.15,187.85,1099.45,974.7
2016-04-25,699.89,2019.0,47.22,162.1,374.9,186.0,1406.5,1356.0,870.4,12700.0,104.95,420.6,186.2,1067.95,982.4
2016-04-26,687.5,1994.5,47.19,163.61,372.5,184.5,1410.02,1319.0,864.2,12550.0,106.1,419.5,190.05,1063.85,982.0
2016-04-27,700.0,2016.85,48.45,166.88,371.7,186.9,1415.3,1329.9,875.7,12536.4,105.55,424.75,191.35,1071.0,1021.9
2016-04-28,693.0,2019.9,49.61,164.5,371.5,187.95,1437.5,1325.0,889.85,12708.15,105.65,402.5,193.8,1042.65,1039.7
2016-04-29,696.0,2028.9,48.34,168.01,366.0,184.2,1413.5,1314.1,873.0,12675.1,101.45,397.0,187.95,1059.0,1032.1
2016-05-02,687.4,1998.5,49.66,171.4,357.7,188.0,1428.0,1303.0,864.0,12577.6,104.05,375.0,187.65,1048.0,1043.0
2016-05-03,710.0,1996.4,50.07,172.0,367.1,195.6,1430.7,1314.0,869.5,12566.0,104.45,373.5,212.45,1060.1,1045.0
2016-05-04,698.05,2000.0,49.55,172.6,358.0,192.2,1423.5,1285.0,872.0,12326.2,102.05,363.5,203.05,1042.5,1037.0
2016-05-05,699.65,1987.0,45.17,170.91,358.7,189.55,1408.5,1312.0,874.1,12499.0,102.4,368.4,204.2,1060.0,1042.0
2016-05-06,722.35,1976.85,44.83,168.54,357.6,189.9,1414.0,1296.65,863.95,12328.4,99.75,366.45,202.95,1044.1,1037.85
2016-05-09,730.0,2039.95,44.45,171.4,354.2,187.6,1419.5,1342.1,894.95,12698.0,104.2,362.0,205.4,1026.0,1042.0
2016-05-10,742.5,2049.9,44.6,169.85,362.7,189.0,1407.55,1343.0,904.95,12971.5,103.3,361.75,205.6,1060.0,1055.0
2016-05-11,739.69,2010.0,42.56,168.11,367.5,184.0,1405.0,1293.95,892.0,12777.0,101.25,355.5,203.65,1068.0,1036.1
2016-05-12,752.0,2000.4,42.99,170.2,372.0,188.3,1433.5,1325.0,920.0,13400.0,103.4,355.5,213.4,1073.9,1052.5
2016-05-13,771.5,1890.0,43.33,174.0,375.1,189.3,1467.5,1332.0,928.75,13550.0,102.1,359.0,217.5,1058.0,1060.0
2016-05-16,764.0,1915.0,42.53,180.5,366.0,188.9,1482.0,1330.0,948.95,13680.0,101.95,362.75,209.1,1078.6,1063.0
2016-05-17,782.4,1910.1,43.91,177.0,367.0,185.8,1471.1,1347.0,953.5,13480.0,103.9,360.0,208.9,1060.0,1083.0
2016-05-18,773.43,1850.9,42.58,177.06,364.1,186.7,1501.97,1335.0,969.0,12949.1,103.45,366.0,214.2,1084.0,1080.0
2016-05-19,775.99,1875.0,43.13,176.11,365.75,186.0,1489.97,1359.0,968.85,13201.0,103.45,369.0,221.35,1071.95,1078.0
2016-05-20,774.6,1826.0,41.61,176.01,366.95,185.4,1504.95,1317.55,956.0,13490.3,103.35,364.5,217.25,1057.45,1069.0
2016-05-23,780.1,1838.0,39.99,176.01,366.4,182.3,1425.0,1335.0,959.9,13250.0,102.7,369.15,212.4,1046.0,1072.35
2016-05-24,774.5,1826.8,40.05,176.0,364.9,182.15,1341.25,1369.95,952.4,13440.0,101.05,367.5,218.65,1017.0,1056.4
2016-05-25,760.0,1830.0,40.92,176.29,363.15,178.5,1330.35,1367.9,963.15,13180.0,99.9,371.0,227.0,1035.05,1055.25
2016-05-26,739.0,1853.0,41.15,184.33,363.25,179.8,1378.4,1349.0,988.55,13300.0,103.45,375.5,220.4,1041.4,1095.05
2016-05-27,754.3,1849.4,42.7,178.1,363.9,180.0,1379.5,1339.5,991.9,13178.0,107.15,371.3,232.85,1043.0,1101.25
2016-05-30,770.0,1871.1,42.53,178.01,361.1,183.8,1360.0,1348.75,994.0,13142.0,117.95,380.55,231.95,1120.65,1106.2
2016-05-31,766.81,1883.95,43.36,174.14,372.5,185.5,1374.0,1405.0,988.0,13500.0,114.55,374.0,232.7,1114.9,1101.1
2016-06-01,752.8,1850.0,42.01,163.46,359.0,183.6,1370.0,1376.0,989.05,13299.0,115.3,372.0,230.05,1092.0,1103.0
2016-06-02,766.18,1870.1,43.79,170.5,358.75,180.5,1384.97,1410.0,1007.0,13370.0,113.2,367.5,226.75,1118.0,1105.0
2016-06-03,800.0,1880.6,43.74,170.01,359.4,187.0,1400.0,1403.25,1023.5,13763.9,115.3,362.65,226.05,1142.9,1130.0
2016-06-06,794.9,1878.5,41.46,170.5,354.9,185.5,1382.5,1365.0,1017.1,13740.0,116.45,361.0,228.35,1141.0,1124.95
2016-06-07,780.0,1909.0,41.95,169.0,354.3,188.3,1388.5,1355.0,1025.35,13902.55,116.6,364.0,226.05,1149.0,1126.5
2016-06-08,773.8,1892.0,42.01,172.5,361.75,187.7,1390.07,1353.0,1029.0,14030.45,113.95,364.5,230.45,1148.25,1113.0
2016-06-09,778.98,1885.0,43.22,172.5,363.0,186.25,1385.0,1367.0,1018.0,13910.0,113.7,374.35,235.8,1143.7,1114.85
2016-06-10,774.68,1854.5,42.9,170.05,364.2,185.0,1387.0,1388.9,994.95,13597.0,112.95,375.0,233.85,1114.75,1114.1
2016-06-13,755.0,1850.0,42.12,169.8,360.0,181.0,1358.0,1351.25,987.0,13400.1,111.3,372.5,228.95,1115.0,1100.0
2016-06-14,750.1,1847.5,42.18,168.51,364.7,177.5,1338.0,1320.0,995.0,13650.0,112.9,377.5,227.5,1123.25,1103.35
2016-06-15,749.0,1878.0,45.52,170.11,368.05,188.8,1349.5,1332.0,986.0,13623.0,111.1,375.5,227.0,1116.3,1119.05
2016-06-16,762.5,1860.0,45.46,168.7,366.0,194.9,1340.0,1320.0,993.75,13527.3,115.75,376.25,225.8,1122.55,1118.9
2016-06-17,761.75,1883.0,45.63,170.02,372.35,206.5,1345.0,1319.0,1010.0,13645.0,115.6,375.0,226.25,1111.0,1107.0
2016-06-20,753.0,1872.1,44.89,170.0,375.0,203.75,1312.5,1280.0,994.95,13590.0,114.6,374.95,221.0,1111.9,1089.85
2016-06-21,757.98,1874.7,46.01,171.0,376.9,201.2,1297.5,1309.0,990.0,13769.9,115.3,384.25,221.75,1124.3,1103.0
2016-06-22,756.01,1869.5,45.63,169.8,375.95,201.8,1284.2,1311.8,980.0,13888.0,117.35,387.0,225.45,1128.0,1090.65
2016-06-23,757.5,1871.1,44.86,168.2,378.8,202.5,1309.0,1305.0,986.1,14200.0,116.45,385.0,225.05,1109.85,1088.85
2016-06-24,759.4,1838.8,43.16,167.5,382.0,197.8,1290.0,1288.9,974.1,14077.0,116.75,371.95,221.15,1081.7,1052.1
2016-06-27,753.15,1866.2,42.93,169.7,392.0,209.1,1317.5,1291.3,970.25,13980.0,117.95,365.1,221.95,1081.0,1091.8
2016-06-28,776.5,1869.0,43.56,171.0,395.0,220.0,1343.5,1304.3,981.0,14327.6,123.9,364.5,225.45,1099.0,1080.0
2016-06-29,770.0,1928.95,47.33,179.0,389.0,220.55,1374.9,1325.0,978.25,14260.0,126.4,357.85,224.65,1112.0,1090.0
2016-06-30,771.5,1930.0,48.11,180.4,398.0,232.0,1389.95,1316.0,1004.85,14436.25,125.25,364.6,224.7,1121.0,1110.0
2016-07-01,805.0,1922.2,50.09,182.49,413.8,232.1,1376.87,1316.0,1002.8,14555.0,126.15,367.5,236.7,1120.0,1125.0
2016-07-04,817.55,1935.0,48.91,181.5,408.0,237.0,1419.0,1335.0,1008.0,14987.95,130.8,367.5,239.4,1137.5,1124.0
2016-07-05,820.44,1950.0,49.26,179.1,398.0,238.9,1417.5,1342.95,1003.0,14727.25,131.95,374.0,241.6,1136.25,1100.0
2016-07-07,814.1,1949.9,48.66,175.6,402.9,232.6,1415.0,1312.1,989.35,14882.1,132.65,370.5,241.6,1142.0,1115.0
2016-07-08,810.0,1960.0,48.17,177.0,402.1,231.4,1404.57,1367.0,992.9,15500.0,133.05,357.5,236.95,1129.8,1110.0
2016-07-11,829.96,1962.0,47.76,176.02,405.2,232.5,1409.0,1375.0,1020.0,15797.0,132.95,361.0,240.45,1126.2,1146.0
2016-07-12,868.0,1950.2,48.51,177.3,404.15,237.5,1437.0,1363.4,1028.8,15966.15,136.05,359.0,253.3,1155.0,1139.95
2016-07-13,863.99,1962.2,48.57,176.2,406.15,244.8,1434.0,1382.0,1029.0,16032.15,135.65,361.25,251.8,1170.0,1123.7
2016-07-14,861.99,1952.1,47.42,177.42,408.0,237.8,1445.0,1390.0,1010.2,15517.25,134.95,360.75,250.65,1172.45,1107.0
2016-07-15,870.0,1953.5,47.39,176.8,426.5,241.9,1430.0,1376.7,1018.2,15700.0,138.1,366.45,250.25,1155.5,1114.7
2016-07-18,879.0,1980.0,46.9,177.0,422.0,243.5,1418.52,1376.0,1027.1,15853.95,137.25,361.1,247.7,1152.45,1128.05
2016-07-19,880.99,1990.7,46.5,177.0,413.9,248.0,1410.1,1368.0,1031.0,16148.65,136.75,358.85,237.95,1152.6,1134.0
2016-07-20,866.6,1965.5,46.41,177.1,409.0,250.0,1387.45,1342.0,1029.25,16077.6,143.15,362.45,235.5,1159.1,1103.9
2016-07-21,872.9,1975.0,47.88,175.2,412.0,255.9,1407.4,1333.7,1029.8,16388.0,159.0,365.0,233.45,1190.5,1120.1
2016-07-22,870.7,1982.5,46.27,175.69,410.0,263.0,1408.0,1340.15,1047.85,16443.95,151.75,362.5,227.8,1191.0,1131.5
2016-07-25,888.2,1985.0,46.9,177.01,411.0,261.7,1425.0,1335.0,1049.3,16177.6,154.15,364.75,230.9,1206.0,1135.0
2016-07-26,909.99,1998.0,46.73,176.8,414.5,261.8,1425.2,1353.0,1072.1,16130.0,159.75,369.45,233.6,1206.0,1156.3
2016-07-27,990.0,2013.25,47.82,177.5,414.3,271.5,1424.0,1355.0,1069.9,16172.3,159.05,373.5,237.7,1187.0,1158.0
2016-07-28,979.0,2049.9,47.82,176.2,411.7,263.5,1407.5,1357.1,1074.0,15988.25,162.65,378.75,245.05,1190.0,1179.7
2016-07-29,1039.0,2159.9,46.44,182.0,425.1,266.0,1422.0,1348.7,1127.5,16299.0,161.2,374.5,241.0,1197.0,1177.8
2016-08-01,1046.0,2275.0,46.67,184.0,423.1,274.0,1473.95,1363.5,1119.6,16111.0,167.6,376.5,249.65,1199.0,1173.0
2016-08-02,1130.0,2235.1,44.6,186.5,422.95,286.75,1453.5,1374.9,1129.7,16290.0,168.55,392.9,253.3,1177.0,1200.1
2016-08-03,1095.0,2198.0,44.6,185.9,424.7,274.8,1449.0,1360.0,1132.45,17199.0,162.35,428.5,250.4,1182.0,1183.1
2016-08-04,1012.5,2158.2,43.59,185.11,410.0,267.6,1425.0,1341.0,1152.05,16904.95,160.65,416.5,244.55,1175.7,1183.4
2016-08-05,1020.0,2160.0,44.37,186.0,410.0,267.9,1440.0,1368.0,1131.0,16643.7,159.75,412.4,248.45,1155.0,1174.9
2016-08-08,1026.7,2243.1,44.71,186.0,420.0,269.0,1441.95,1362.45,1153.0,16775.45,167.9,411.0,254.4,1188.0,1190.35
2016-08-09,1010.0,2248.9,45.2,187.5,405.0,265.35,1575.0,1406.9,1153.6,16920.0,174.55,410.5,252.35,1195.0,1194.8
2016-08-10,1015.0,2208.25,44.77,185.41,420.1,261.4,1564.5,1406.5,1142.1,17240.0,168.7,408.35,251.6,1185.9,1190.0
2016-08-11,1004.99,2173.5,46.04,186.4,404.8,270.0,1560.0,1383.0,1130.0,16500.0,161.25,410.0,250.6,1161.1,1159.0
2016-08-12,1002.1,2236.0,43.79,190.0,401.2,271.0,1614.95,1384.3,1143.0,16899.95,158.9,413.0,248.9,1180.05,1175.2
2016-08-16,1016.01,2233.5,43.27,189.7,402.15,278.1,1649.05,1424.6,1135.5,17010.0,156.45,406.6,255.3,1210.15,1171.0
2016-08-17,1020.0,2250.0,42.58,191.8,404.85,276.7,1632.5,1414.9,1115.0,17165.0,158.75,395.0,249.05,1261.0,1159.55
2016-08-18,1023.44,2234.8,42.99,192.5,405.0,273.8,1670.0,1413.0,1119.75,17145.0,161.05,394.9,249.75,1279.45,1158.2
2016-08-19,1020.0,2227.9,43.1,192.0,400.0,273.1,1665.0,1395.0,1101.35,17062.0,160.45,392.5,251.15,1275.6,1199.9
2016-08-22,1016.79,2179.5,44.28,193.49,402.5,271.25,1675.0,1396.55,1121.0,17000.05,163.75,392.45,247.5,1300.5,1192.0
2016-08-23,1023.95,2174.9,43.1,191.1,403.0,272.8,1684.0,1375.0,1112.7,17000.0,158.25,388.0,249.55,1306.55,1184.7
2016-08-24,1012.9,2216.8,42.7,192.4,406.9,269.25,1684.5,1345.0,1130.0,16780.0,151.2,397.5,247.85,1318.85,1187.8
2016-08-25,1006.0,2223.0,43.16,195.4,405.45,272.15,1723.5,1357.95,1120.1,17053.3,153.8,399.0,247.5,1350.0,1183.5
2016-08-26,1035.56,2212.2,42.21,203.77,398.4,270.9,1742.35,1355.5,1106.25,17060.2,152.65,399.0,244.25,1329.95,1182.05
2016-08-29,1057.8,2230.0,40.63,210.0,405.75,282.65,1703.0,1347.9,1123.3,17000.0,153.85,391.45,244.55,1335.1,1161.2
2016-08-30,1087.2,2240.0,42.01,209.99,403.95,282.5,1705.0,1339.2,1115.0,17090.0,155.0,378.0,246.05,1310.05,1160.0
2016-08-31,1100.0,2310.0,42.38,218.16,408.0,285.0,1721.1,1350.0,1157.0,17130.0,155.95,387.0,247.5,1315.0,1168.0
2016-09-01,1103.05,2275.1,41.95,217.58,419.0,296.2,1733.0,1352.0,1159.85,16900.0,161.8,390.65,240.7,1320.0,1191.75
2016-09-02,1122.9,2289.0,40.77,219.87,415.8,303.0,1700.5,1358.0,1158.95,17100.1,159.45,393.45,234.95,1317.9,1184.7
2016-09-06,1120.1,2284.1,41.17,227.39,419.15,307.95,1687.5,1374.7,1175.0,17399.95,162.7,390.1,237.65,1319.0,1196.35
2016-09-07,1129.5,2312.4,41.66,241.5,444.0,306.25,1701.0,1410.0,1208.0,18030.0,165.35,395.95,241.25,1325.0,1238.9
2016-09-08,1153.9,2297.25,41.87,235.64,425.4,307.65,1733.5,1376.75,1179.0,17601.0,164.9,390.75,235.25,1324.8,1219.8
2016-09-09,1171.0,2344.9,43.02,235.3,434.2,316.4,1750.0,1363.15,1181.9,17695.7,164.2,387.0,237.75,1339.0,1218.0
2016-09-12,1124.8,2269.6,41.72,224.0,420.0,297.0,1700.0,1345.0,1156.35,17340.0,162.1,386.0,236.0,1311.15,1198.0
2016-09-14,1103.0,2288.2,40.31,241.8,414.0,297.0,1713.5,1305.0,1150.1,16816.0,158.55,392.3,229.75,1305.05,1185.0
2016-09-15,1108.9,2260.0,41.15,239.0,417.9,292.7,1774.97,1298.5,1170.0,16930.0,157.15,391.45,225.25,1310.0,1193.7
2016-09-16,1109.0,2250.1,41.15,237.9,408.5,299.45,1770.0,1284.5,1173.6,16826.95,157.4,391.0,226.45,1351.45,1187.5
2016-09-19,1096.5,2304.3,39.99,229.5,406.0,291.1,1737.75,1302.0,1157.2,16800.0,157.45,395.0,220.9,1339.0,1173.2
2016-09-20,1050.05,2326.05,40.4,225.0,401.0,298.0,1708.0,1296.0,1164.0,16831.6,158.55,397.45,222.15,1353.95,1205.4
2016-09-21,1084.9,2342.0,40.8,219.45,405.7,311.5,1705.5,1299.8,1165.9,16751.0,158.5,396.95,223.7,1336.0,1185.4
2016-09-22,1083.25,2441.5,41.2,220.0,409.85,319.9,1709.5,1318.7,1182.3,16696.55,159.85,399.5,225.45,1339.5,1198.0
2016-09-23,1138.4,2484.4,41.66,216.6,414.0,327.9,1714.45,1344.75,1201.0,17300.0,162.7,397.3,233.25,1330.5,1220.0
2016-09-26,1118.0,2484.0,41.09,210.05,408.5,332.3,1722.5,1341.0,1195.0,17030.0,165.25,397.5,230.9,1339.0,1209.0
2016-09-27,1130.0,2475.2,40.66,215.0,402.0,330.1,1711.05,1351.0,1184.2,17019.8,171.45,394.45,226.55,1338.0,1201.9
2016-09-28,1105.0,2462.5,40.57,210.5,405.0,326.2,1714.9,1361.55,1193.0,16939.95,169.25,399.0,224.1,1320.0,1206.9
2016-09-29,1120.0,2634.4,41.26,210.0,413.0,326.5,1715.0,1355.1,1194.35,16825.0,168.8,399.5,231.0,1320.0,1226.0
2016-09-30,1039.95,2515.0,37.29,205.25,393.05,310.3,1640.0,1320.1,1167.0,16988.0,163.45,398.5,218.85,1275.5,1190.0
2016-10-03,1069.0,2532.0,37.98,213.45,398.0,310.9,1698.92,1333.1,1170.0,17042.7,168.25,402.5,228.7,1291.0,1201.0
2016-10-04,1092.0,2598.95,38.84,225.0,407.35,323.7,1742.0,1344.0,1202.0,17900.0,172.35,406.25,238.25,1305.0,1234.9
2016-10-05,1090.0,2585.0,39.36,223.7,406.7,322.8,1740.0,1361.9,1188.0,17800.0,170.8,409.1,236.55,1306.0,1229.1
2016-10-06,1076.05,2628.0,39.13,220.0,406.5,318.8,1744.95,1345.0,1210.1,17863.3,173.45,408.0,240.3,1280.0,1215.0
2016-10-07,1086.7,2634.0,38.64,218.0,399.9,316.8,1733.5,1340.0,1208.0,17589.9,182.45,401.05,235.1,1269.45,1223.0
2016-10-10,1085.15,2591.5,39.33,216.0,395.3,315.3,1695.0,1319.95,1189.0,17650.0,178.05,401.0,234.3,1280.0,1232.0
2016-10-13,1085.0,2570.0,39.68,212.0,403.5,311.5,1684.5,1347.45,1227.0,17537.6,173.75,404.9,227.9,1264.65,1238.35
2016-10-14,1061.8,2598.75,39.02,214.5,392.4,314.0,1677.0,1347.95,1216.1,17358.25,171.9,402.0,225.1,1250.0,1224.0
2016-10-17,1064.7,2543.0,39.07,208.5,385.25,318.0,1667.65,1334.3,1208.1,17248.0,175.9,408.8,224.55,1236.1,1221.0
2016-10-18,1089.0,2479.5,39.1,214.35,389.9,320.5,1653.25,1349.0,1186.4,17590.0,175.4,406.0,220.6,1215.0,1213.0
2016-10-19,1123.3,2511.0,39.65,212.4,391.1,338.0,1641.95,1390.0,1180.0,17482.05,175.65,417.3,226.65,1279.0,1216.7
2016-10-20,1123.5,2514.0,39.99,211.0,388.9,337.5,1658.5,1369.8,1175.0,17400.0,178.55,414.75,225.1,1269.35,1210.2
2016-10-21,1126.0,2512.4,41.15,210.05,390.1,334.5,1667.5,1354.0,1172.9,17498.95,176.3,411.5,221.3,1256.0,1210.0
2016-10-24,1136.5,2520.0,41.38,209.8,381.65,329.1,1635.15,1370.0,1161.15,17231.0,180.1,415.6,225.75,1282.0,1221.0
2016-10-25,1128.0,2492.0,40.28,203.0,375.0,323.4,1654.2,1330.0,1131.95,17217.6,182.1,403.35,224.9,1262.15,1216.0
2016-10-26,1140.0,2471.8,38.84,201.2,372.1,324.25,1645.0,1321.85,1153.3,17237.0,184.25,400.85,225.15,1281.0,1202.25
2016-10-27,1150.95,2446.0,38.82,198.0,373.0,332.55,1625.0,1327.75,1133.0,16927.3,182.7,392.4,220.0,1276.8,1197.7
2016-10-28,1105.1,2476.0,38.64,195.05,370.45,330.0,1617.0,1332.55,1081.0,16600.05,180.75,387.05,211.45,1277.6,1178.0
2016-11-01,1087.0,2435.0,38.73,201.5,379.5,344.0,1657.5,1344.95,1077.1,16900.1,187.9,385.9,210.7,1290.0,1197.0
2016-11-02,1048.0,2506.75,38.1,206.65,371.5,344.8,1639.0,1321.0,1067.9,16647.05,183.0,382.5,204.4,1275.0,1204.25
2016-11-03,1029.8,2483.0,37.18,203.05,377.45,337.2,1651.3,1299.9,1058.3,16475.0,182.25,382.95,205.1,1267.35,1217.0
2016-11-04,1035.0,2464.0,37.23,204.85,377.2,334.8,1650.0,1285.0,1039.2,16189.85,173.65,381.5,204.05,1260.0,1234.0
2016-11-07,1009.8,2427.2,36.37,200.0,372.6,324.8,1664.5,1300.0,1048.0,17089.0,175.9,400.0,202.5,1270.0,1225.75
2016-11-08,996.7,2421.1,36.54,196.0,372.0,316.0,1639.0,1284.95,1044.75,16430.0,177.65,405.5,202.45,1266.9,1217.9
2016-11-09,920.0,2300.0,34.41,185.4,334.05,295.0,1550.0,1214.0,999.0,15165.0,163.9,382.5,196.8,1175.0,1155.0
2016-11-10,950.0,2389.95,36.31,203.45,355.4,308.75,1607.5,1318.0,1056.0,16724.9,181.25,395.0,194.85,1267.5,1209.7
2016-11-11,920.0,2289.65,36.83,200.0,342.0,305.0,1594.92,1299.0,1000.0,15695.0,179.25,392.4,186.35,1245.0,1210.0
2016-11-15,868.6,2174.0,37.0,192.0,332.0,303.0,1532.0,1260.0,970.95,15269.35,178.45,382.5,174.6,1205.0,1198.9
2016-11-16,827.0,2070.0,36.05,192.8,333.5,288.5,1475.0,1213.0,917.5,14439.9,178.1,388.0,167.6,1180.0,1100.1
2016-11-17,903.5,2114.85,35.79,195.2,319.95,295.3,1510.0,1175.0,946.0,13652.9,177.75,383.0,167.4,1153.85,1096.7
2016-11-18,872.0,2118.8,36.2,189.15,319.3,292.95,1460.5,1177.0,925.9,13636.55,177.15,378.8,165.05,1154.0,1106.3
2016-11-21,891.45,2200.0,37.61,185.1,304.0,299.85,1452.5,1196.0,918.0,14143.25,184.45,382.5,163.65,1191.75,1108.0
2016-11-22,850.05,2061.15,36.34,183.0,306.0,287.6,1453.05,1150.0,908.0,14285.0,177.25,382.5,164.65,1180.0,1071.75
2016-11-23,871.0,2085.0,36.28,185.25,309.0,293.8,1469.5,1187.0,915.9,14939.0,179.45,381.5,163.7,1182.0,1078.0
2016-11-24,847.5,2077.5,36.2,181.0,311.0,293.5,1479.0,1181.1,938.25,15155.0,179.3,382.5,166.0,1162.6,1061.2
2016-11-25,831.0,2060.65,35.88,182.15,310.9,297.9,1484.97,1219.0,943.9,14977.6,180.75,385.95,171.5,1148.1,1044.9
2016-11-28,876.2,2025.0,36.51,181.0,316.95,298.5,1479.97,1208.0,950.0,15477.6,185.0,403.0,177.3,1155.0,1063.0
2016-11-29,884.5,2047.5,37.81,183.6,306.0,295.1,1493.5,1243.0,940.4,15639.0,192.85,403.0,181.05,1166.2,1050.0
2016-11-30,910.0,2150.0,38.27,184.05,314.45,295.5,1505.0,1220.0,967.95,15600.0,191.45,405.0,178.8,1174.45,1064.0
2016-12-01,926.0,2175.0,39.3,183.9,323.0,300.9,1518.02,1193.0,967.0,15555.0,183.95,401.95,176.75,1184.0,1084.0
2016-12-02,904.0,2220.2,38.44,178.75,320.0,293.5,1497.4,1209.95,936.0,14970.0,175.45,400.85,171.7,1140.0,1076.9
2016-12-05,887.0,2260.0,39.13,179.8,314.8,299.0,1490.0,1210.0,910.0,14912.65,171.95,394.75,174.55,1135.85,1055.5
2016-12-06,903.3,2284.5,40.86,202.0,325.8,302.9,1534.8,1204.0,940.9,15170.0,172.3,399.0,176.3,1136.0,1090.0
2016-12-07,906.7,2262.4,40.86,203.0,324.85,302.0,1509.0,1221.1,936.0,15550.0,175.25,393.35,180.25,1162.0,1086.0
2016-12-08,908.0,2365.0,40.63,200.9,325.55,297.0,1506.5,1231.0,941.95,15340.0,180.7,394.5,177.7,1119.0,1081.9
2016-12-09,913.8,2349.95,40.86,204.0,326.2,301.0,1520.95,1225.0,942.0,15400.0,181.95,398.5,175.0,1164.0,1105.0
2016-12-12,896.75,2280.0,40.92,205.35,325.3,298.7,1512.75,1224.0,931.3,15247.7,178.2,398.0,173.05,1162.0,1108.8
2016-12-13,820.0,2217.9,41.03,203.7,322.0,299.0,1498.92,1239.9,915.0,14650.0,172.6,400.5,169.35,1150.0,1081.25
2016-12-14,839.7,2258.4,40.8,203.25,318.9,289.0,1470.0,1235.0,908.0,14919.75,175.1,403.05,166.4,1161.65,1088.95
2016-12-15,835.1,2162.5,40.51,198.0,320.7,276.0,1466.0,1230.0,909.65,14604.1,171.85,411.0,164.45,1171.0,1060.0
2016-12-16,860.9,2157.0,42.24,197.6,316.0,273.1,1461.62,1210.0,911.95,14800.0,166.6,417.9,168.25,1155.4,1082.1
2016-12-19,853.2,2170.0,42.07,200.1,320.7,283.5,1450.0,1213.0,901.4,14132.8,169.9,410.3,166.05,1152.9,1081.0
2016-12-20,825.0,2175.0,42.01,199.7,318.0,274.7,1451.0,1191.05,875.5,14010.0,167.9,412.5,160.2,1162.0,1086.85
2016-12-21,811.0,2127.5,41.72,197.5,319.7,271.0,1436.05,1180.0,867.2,14149.9,166.9,417.5,158.8,1142.0,1075.0
2016-12-22,784.8,2130.0,42.18,195.7,318.7,265.2,1420.0,1185.0,865.55,14117.9,166.9,409.15,157.95,1148.0,1079.0
2016-12-23,776.7,2135.0,41.23,192.5,310.9,255.5,1405.02,1160.0,875.0,13569.8,164.6,408.0,154.35,1100.5,1051.05
2016-12-26,810.0,2080.0,40.69,196.5,313.0,263.0,1414.95,1135.0,874.0,13537.4,165.65,395.95,156.1,850.0,1061.0
2016-12-27,811.0,2030.2,40.23,194.15,311.0,262.5,1405.12,1124.5,871.9,13415.2,162.85,394.45,154.15,760.0,1060.0
2016-12-28,816.35,2075.9,41.03,199.95,312.8,275.4,1415.0,1146.8,876.0,13650.0,167.9,405.0,157.85,795.5,1067.8
2016-12-29,820.0,2091.0,40.57,200.0,314.95,282.5,1417.5,1155.0,879.0,13757.1,165.65,403.55,158.95,827.9,1076.1
2016-12-30,840.0,2160.0,42.21,201.05,322.6,288.0,1452.5,1170.0,884.95,13800.0,170.8,411.0,163.5,791.0,1102.5
2017-01-02,852.0,2240.0,44.77,205.0,328.95,289.8,1450.55,1180.0,893.0,14700.0,176.3,411.5,166.95,794.8,1109.95
2017-01-03,870.0,2255.5,44.37,202.0,341.0,295.0,1443.5,1190.0,910.0,14517.6,179.0,415.5,173.45,801.0,1088.0
2017-01-04,887.1,2259.0,44.31,203.8,350.4,302.0,1445.0,1210.0,901.9,14211.1,184.55,417.75,172.65,781.4,1094.0
2017-01-05,883.35,2231.55,45.17,201.15,360.5,298.4,1431.0,1224.0,913.9,14299.0,183.75,430.0,179.2,760.0,1107.0
2017-01-06,911.0,2242.45,45.58,201.05,359.0,301.8,1432.5,1210.0,918.0,14219.9,187.9,417.5,180.25,764.0,1132.0
2017-01-09,887.8,2289.9,45.2,201.95,355.95,298.1,1460.0,1196.1,932.0,14350.0,186.1,403.25,181.6,733.75,1146.1
2017-01-10,884.7,2305.3,45.2,200.0,355.25,299.6,1449.5,1198.55,915.0,14481.0,187.95,421.35,182.4,739.7,1170.0
2017-01-11,905.0,2305.55,46.35,201.95,363.5,301.5,1442.5,1200.1,926.5,14450.95,193.25,419.75,183.2,744.0,1185.0
2017-01-12,902.5,2327.6,46.38,200.75,360.95,301.9,1492.47,1201.0,935.0,15125.0,196.85,415.0,189.4,735.5,1234.1
2017-01-13,893.2,2300.0,46.07,198.95,363.35,302.15,1484.5,1206.0,935.55,14999.0,199.9,425.1,184.9,739.1,1223.8
2017-01-16,900.0,2270.1,45.12,215.0,358.4,301.8,1467.5,1187.4,930.0,15097.7,198.2,423.95,187.45,744.0,1211.9
2017-01-17,923.9,2232.5,45.98,214.0,362.85,302.9,1484.35,1172.0,940.0,14791.15,196.55,413.5,187.45,745.0,1220.0
2017-01-18,918.7,2240.0,45.52,214.9,360.3,301.1,1509.0,1167.1,960.15,15000.0,193.5,418.75,185.15,737.5,1212.65
2017-01-19,929.8,2245.0,45.75,212.65,365.1,303.3,1545.5,1185.0,965.1,15524.0,197.05,422.0,184.95,742.0,1228.1
2017-01-20,924.8,2292.2,46.58,209.5,371.0,314.0,1558.95,1181.8,960.3,15491.4,198.75,420.0,183.65,730.0,1219.9
2017-01-23,909.4,2270.5,44.54,205.0,356.9,305.65,1532.6,1157.8,967.4,15450.0,197.7,417.0,177.8,711.0,1212.3
2017-01-24,934.95,2280.0,45.06,215.0,369.5,309.0,1548.15,1155.8,963.5,15151.0,206.55,421.0,180.55,689.0,1235.0
2017-01-25,931.2,2304.0,45.95,245.0,366.0,315.5,1562.5,1180.0,979.0,15570.0,209.15,426.5,184.15,685.0,1259.95
2017-01-27,1000.0,2319.55,46.09,253.0,372.0,316.0,1567.0,1225.0,979.8,15800.0,220.15,422.0,186.05,675.0,1265.8
2017-01-30,990.0,2359.0,52.89,244.0,370.0,316.95,1564.0,1220.5,969.0,15900.0,216.7,415.55,187.55,709.8,1251.0
2017-01-31,1058.9,2332.75,52.94,240.55,370.9,326.2,1575.0,1240.0,972.8,15845.0,213.65,417.6,192.5,702.7,1244.05
2017-02-01,1039.0,2319.8,50.64,239.0,363.75,327.0,1566.85,1231.5,970.7,15600.0,211.4,402.5,184.85,700.0,1261.0
2017-02-02,1067.4,2445.0,52.02,243.0,370.95,333.5,1620.0,1235.3,989.45,15960.0,218.95,407.0,190.95,693.7,1305.0
2017-02-03,1055.3,2382.5,54.35,252.0,389.0,349.0,1611.55,1230.2,990.0,15750.0,223.85,412.5,189.95,744.0,1278.0
2017-02-06,1056.0,2342.75,54.73,252.0,385.0,345.2,1615.42,1280.8,990.1,15910.0,222.1,417.5,189.0,773.0,1310.0
2017-02-07,1070.0,2380.0,56.34,247.45,393.95,373.8,1645.0,1269.6,992.0,15850.05,224.05,412.0,188.45,756.1,1320.0
2017-02-08,1060.0,2377.9,53.2,259.0,410.0,370.0,1615.42,1251.0,999.3,15872.0,228.5,409.5,185.9,739.0,1325.7
2017-02-09,1058.0,2395.95,53.23,262.0,422.4,366.5,1614.15,1235.6,999.0,15899.2,234.95,405.45,185.7,740.9,1318.0
2017-02-10,1045.2,2392.5,54.09,256.95,427.0,359.0,1615.5,1242.5,1005.9,16097.0,235.85,411.05,185.7,758.8,1311.2
2017-02-13,1057.0,2411.0,53.83,252.15,432.0,365.5,1622.5,1221.0,995.0,16001.0,234.05,415.5,188.5,753.1,1328.2
2017-02-14,1064.0,2495.2,52.89,249.55,429.7,364.0,1640.0,1211.0,988.0,15900.0,236.75,414.6,188.7,743.0,1342.85
2017-02-15,1060.3,2528.0,52.66,251.45,429.95,359.9,1616.5,1260.0,981.2,15250.0,221.65,416.0,182.2,728.0,1329.0
2017-02-16,1040.9,2467.5,53.35,249.05,408.55,362.85,1595.0,1230.0,985.0,15326.0,213.65,413.6,182.6,710.8,1316.45
2017-02-17,1110.0,2537.0,54.61,249.1,424.0,367.5,1619.55,1260.0,973.0,15500.0,216.75,425.0,184.95,740.0,1335.0
2017-02-20,1092.95,2522.05,54.09,246.0,431.9,367.0,1631.0,1280.0,961.0,15283.8,221.75,421.0,183.6,751.0,1336.0
2017-02-21,1092.2,2516.0,56.34,253.1,433.95,364.95,1633.35,1276.95,977.7,15672.3,227.45,422.05,183.55,759.0,1339.7
2017-02-22,1095.0,2521.1,56.17,251.55,457.2,363.8,1621.0,1294.0,995.1,15730.25,230.1,426.15,185.5,762.8,1334.0
2017-02-23,1083.0,2507.95,54.38,249.0,440.4,377.9,1621.02,1330.9,1030.0,16185.0,225.65,417.5,184.15,752.0,1332.4
2017-02-27,1070.85,2495.0,55.71,250.95,433.0,384.7,1615.5,1320.0,1010.0,16390.2,232.75,422.45,181.9,754.0,1340.0
2017-02-28,1097.75,2443.7,55.24,247.05,434.95,385.0,1627.55,1307.0,1003.1,16430.0,228.25,422.0,182.2,770.0,1324.0
2017-03-01,1120.0,2430.0,56.97,246.7,438.1,396.9,1616.0,1319.75,1030.0,16320.0,210.45,421.5,181.4,762.4,1320.5
2017-03-02,1083.0,2375.0,56.6,246.9,441.0,394.0,1600.0,1337.0,1037.9,16200.0,211.9,425.0,180.65,768.0,1335.0
2017-03-03,1047.5,2325.0,53.63,238.05,430.45,384.65,1561.5,1285.5,1027.05,15998.85,205.6,422.0,173.5,750.9,1307.7
2017-03-06,1054.0,2315.05,54.7,242.1,440.7,378.4,1556.0,1255.9,1020.0,16123.0,212.45,425.35,178.5,761.6,1306.8
2017-03-07,1034.9,2319.9,55.04,243.9,440.0,383.9,1552.5,1245.0,1030.55,15955.0,210.55,430.85,182.6,759.0,1315.1
2017-03-08,1057.75,2325.0,56.4,249.45,439.0,380.5,1532.5,1262.9,1024.0,15820.0,213.2,428.5,186.1,755.95,1332.0
2017-03-09,1074.7,2340.0,54.3,242.0,442.0,381.1,1543.0,1250.35,1028.5,15903.7,210.15,427.0,186.8,770.2,1330.0
2017-03-10,1092.5,2356.0,54.09,243.9,441.25,380.25,1542.55,1229.8,1024.1,16162.55,210.1,424.65,186.8,767.5,1337.0
2017-03-14,1112.0,2420.0,55.85,245.0,450.05,390.0,1576.9,1224.9,1049.8,16102.0,210.75,432.5,190.9,774.9,1359.0
2017-03-15,1129.0,2399.0,56.19,244.95,465.0,394.0,1590.02,1200.0,1068.0,16427.3,210.1,425.25,195.85,772.0,1363.5
2017-03-16,1139.7,2425.0,58.96,241.6,463.0,395.0,1598.5,1216.0,1071.25,16450.0,209.35,430.4,208.85,769.1,1359.4
2017-03-17,1170.0,2454.95,59.56,244.5,465.95,405.0,1612.5,1227.4,1090.25,16500.0,211.0,428.6,206.0,774.0,1380.5
2017-03-20,1165.0,2469.25,59.62,251.25,465.95,397.0,1626.2,1219.6,1081.8,16449.95,208.3,435.95,207.55,770.0,1384.9
2017-03-21,1172.05,2515.0,59.39,255.1,466.9,399.0,1620.0,1212.95,1081.95,16051.75,206.95,432.5,205.9,711.6,1381.0
2017-03-22,1155.1,2487.6,58.93,245.0,460.0,402.5,1631.0,1182.0,1058.0,16139.15,201.65,425.35,202.45,620.0,1378.35
2017-03-23,1161.5,2464.1,58.64,241.0,449.6,420.0,1663.5,1194.0,1060.0,16448.5,210.2,435.5,201.7,628.85,1379.1
2017-03-24,1190.4,2439.8,60.54,244.9,453.1,412.0,1649.57,1180.0,1062.8,16200.0,209.15,436.15,202.3,628.0,1385.0
2017-03-27,1177.0,2441.5,60.94,242.9,446.0,414.5,1650.0,1180.0,1068.0,16350.0,209.65,434.0,200.5,633.0,1383.2
2017-03-28,1194.0,2429.0,60.42,241.15,450.0,406.5,1654.85,1160.0,1045.0,16450.0,209.25,427.75,200.7,637.85,1418.85
2017-03-29,1199.4,2500.1,60.4,247.3,455.0,410.9,1671.65,1161.0,1062.0,16662.0,209.55,432.7,210.05,636.8,1402.1
2017-03-30,1180.0,2499.9,60.22,248.45,455.0,407.8,1691.0,1151.0,1068.1,16899.9,209.55,435.0,207.95,628.8,1401.0
2017-03-31,1188.0,2570.0,61.2,258.0,457.3,405.0,1690.0,1155.25,1070.0,17249.0,210.1,442.0,207.05,625.5,1420.0
2017-04-03,1170.05,2575.0,62.64,269.5,459.5,409.85,1688.5,1170.0,1074.7,17100.45,211.85,437.05,211.45,628.0,1425.75
2017-04-05,1190.0,2556.4,64.45,271.95,478.0,409.1,1698.5,1181.0,1094.0,17149.7,210.2,434.5,215.35,629.85,1408.0
2017-04-06,1177.8,2557.0,65.72,271.8,490.0,412.9,1687.95,1151.0,1078.4,17394.35,209.65,424.0,212.4,632.85,1399.0
2017-04-07,1198.0,2556.0,65.89,267.5,489.0,415.5,1675.0,1144.0,1077.0,17501.0,211.45,426.95,211.8,628.1,1421.0
2017-04-10,1201.7,2580.0,67.88,273.95,484.75,424.1,1677.5,1171.8,1078.4,17639.0,218.9,424.5,214.35,656.0,1412.5
2017-04-11,1246.0,2557.0,68.97,271.55,487.0,438.5,1709.85,1186.85,1063.7,17614.55,220.75,417.5,212.4,661.8,1429.95
2017-04-12,1260.0,2612.0,68.19,270.2,485.0,438.95,1690.0,1186.0,1075.5,17743.4,218.55,415.65,211.25,658.9,1425.0
2017-04-13,1267.8,2640.0,66.12,267.05,478.0,450.0,1725.0,1164.0,1070.45,17727.55,220.5,416.25,207.55,651.05,1435.0
2017-04-17,1274.9,2612.0,66.21,268.0,484.4,464.8,1701.72,1177.0,1079.55,17650.0,230.5,400.05,206.15,650.0,1438.0
2017-04-18,1254.4,2602.6,71.36,266.5,477.4,452.5,1685.32,1170.5,1062.4,17577.6,228.85,406.0,210.45,641.9,1432.4
2017-04-19,1237.8,2553.5,82.23,264.0,473.3,437.45,1682.52,1169.95,1044.0,17580.0,223.1,403.25,205.0,634.2,1440.0
2017-04-20,1253.0,2545.0,83.9,265.95,474.4,445.0,1718.45,1159.95,1056.0,17660.0,226.9,405.35,213.4,636.4,1415.0
2017-04-21,1252.0,2557.0,84.31,263.9,481.0,439.4,1691.05,1158.0,1065.9,17700.0,225.65,408.5,211.65,633.6,1437.0
2017-04-24,1251.1,2568.7,83.96,263.0,476.0,431.0,1680.0,1167.55,1066.1,17506.05,226.9,406.5,206.15,610.15,1439.0
2017-04-25,1279.0,2626.0,86.67,261.0,483.5,439.0,1699.0,1163.5,1074.7,18589.85,227.0,412.0,207.1,638.0,1437.0
2017-04-26,1345.0,2599.0,86.43,258.05,484.2,455.5,1745.0,1170.0,1104.9,19328.95,227.9,410.95,213.4,627.8,1461.0
2017-04-27,1315.0,2594.1,70.03,258.0,479.3,453.4,1775.0,1244.95,1104.9,19200.0,218.9,398.5,205.2,640.0,1462.0
2017-04-28,1278.05,2600.0,67.21,255.55,478.6,454.5,1777.52,1243.0,1106.6,19470.0,221.25,406.45,203.05,630.15,1470.7
2017-05-02,1281.9,2631.1,63.21,251.4,471.45,458.05,1805.0,1235.0,1123.1,19272.0,218.9,408.05,203.4,629.9,1454.0
2017-05-03,1270.0,2589.0,65.52,252.0,485.0,458.9,1790.07,1222.0,1116.0,19299.95,226.1,412.45,196.1,629.7,1449.9
2017-05-04,1271.25,2599.9,65.0,251.7,483.0,459.9,1787.47,1235.0,1118.9,19680.5,216.35,418.05,200.15,625.25,1446.0
2017-05-05,1295.0,2598.8,65.37,255.85,496.5,456.4,1796.05,1236.0,1135.0,19550.0,218.7,410.45,199.55,626.5,1429.95
2017-05-08,1270.25,2655.0,65.66,254.0,490.1,444.85,1770.97,1265.0,1150.0,19480.0,211.85,414.9,196.35,625.55,1406.5
2017-05-09,1275.0,2698.5,66.12,255.15,481.9,442.1,1767.0,1265.8,1172.45,19420.0,216.75,422.5,195.55,629.5,1432.0
2017-05-10,1295.0,2712.0,68.74,258.0,468.5,440.0,1793.5,1289.0,1167.1,19649.0,214.55,424.35,196.0,634.0,1425.4
2017-05-11,1334.95,2790.0,72.19,256.4,482.15,440.0,1845.0,1304.9,1159.0,19650.0,213.9,428.9,197.8,638.0,1438.0
2017-05-12,1332.0,2957.0,69.4,258.0,504.7,451.0,1852.5,1310.0,1170.2,20389.5,213.45,420.0,197.8,633.7,1424.8
2017-05-15,1323.0,2940.3,70.49,253.75,489.65,442.7,1852.0,1309.9,1142.9,19701.0,218.1,424.25,192.9,628.5,1414.2
2017-05-16,1337.4,2892.05,70.18,254.45,486.0,458.4,1870.77,1297.3,1148.9,20280.0,216.35,425.0,194.85,625.65,1417.75
2017-05-17,1350.0,2926.2,70.49,251.55,490.0,457.5,1876.0,1301.3,1143.0,19560.0,220.35,426.0,196.9,622.45,1438.0
2017-05-18,1299.0,2890.0,69.0,250.05,479.0,440.5,1842.8,1259.0,1147.15,18710.0,220.55,425.4,197.2,616.0,1422.0
2017-05-19,1324.0,2869.8,70.9,248.0,475.0,436.9,1799.92,1251.0,1139.85,18800.0,215.7,426.5,195.05,616.0,1405.0
2017-05-22,1299.0,2793.6,70.52,247.0,474.0,420.05,1810.95,1261.0,1124.25,18700.0,211.45,425.0,195.25,613.0,1390.35
2017-05-23,1249.9,2719.9,68.19,248.5,478.65,396.85,1827.5,1252.5,1119.95,18263.35,206.1,431.5,195.8,595.3,1389.3
2017-05-24,1234.0,2760.0,65.66,245.05,474.25,401.7,1802.5,1227.0,1095.0,17980.0,199.0,427.45,186.7,575.2,1403.95
2017-05-25,1230.0,2743.0,68.48,241.0,471.1,397.45,1785.0,1215.0,1095.55,17270.0,201.65,430.1,183.25,555.0,1420.0
2017-05-26,1261.7,2791.5,67.33,243.95,464.8,402.1,1757.0,1215.0,1124.95,17724.0,204.6,428.85,189.0,548.0,1458.0
2017-05-29,1319.4,2835.05,66.73,245.0,471.8,402.05,1704.2,1226.0,1125.0,17629.3,232.45,429.45,192.55,544.0,1479.0
2017-05-30,1305.2,2823.5,64.45,245.0,470.0,400.0,1719.85,1219.0,1150.0,17605.0,221.9,432.2,193.85,567.0,1484.0
2017-05-31,1323.0,2840.0,68.08,245.0,469.4,417.8,1708.5,1205.0,1159.0,17900.0,225.55,432.05,201.5,588.9,1474.9
2017-06-01,1334.0,2858.0,67.44,245.0,475.95,414.1,1792.5,1203.0,1150.0,17870.5,225.25,431.5,197.25,584.6,1470.3
2017-06-02,1332.4,2897.0,67.44,246.7,472.7,422.0,1814.95,1264.9,1161.2,17570.0,220.35,431.4,200.4,606.0,1494.1
2017-06-05,1368.55,2915.1,67.62,250.1,511.0,433.9,1795.8,1265.0,1165.0,17551.0,218.55,428.0,201.1,620.4,1518.9
2017-06-06,1363.4,2930.5,68.54,253.0,547.0,434.0,1826.85,1279.0,1162.15,18625.0,219.3,437.75,199.35,633.7,1509.7
2017-06-07,1341.1,2919.6,75.24,252.4,528.0,427.5,1818.8,1306.65,1154.0,18170.0,223.15,446.65,196.05,630.1,1512.7
2017-06-08,1344.9,2971.4,75.39,252.75,535.0,427.85,1821.8,1308.5,1174.8,18088.6,221.15,440.0,196.45,646.0,1520.9
2017-06-09,1358.0,2974.0,74.81,250.5,529.95,429.9,1824.0,1309.4,1145.0,18127.3,218.75,433.25,195.05,654.15,1520.0
2017-06-12,1369.95,2960.2,75.67,251.0,541.9,423.5,1832.5,1352.5,1154.4,18250.0,219.0,431.4,191.95,650.0,1520.0
2017-06-13,1374.0,2939.9,74.23,253.8,516.1,417.4,1824.37,1342.8,1151.2,18190.45,221.2,431.0,192.55,648.0,1513.8
2017-06-14,1374.2,2917.9,76.42,253.7,520.5,418.5,1823.0,1338.8,1151.0,18100.0,217.25,424.75,190.35,645.1,1497.0
2017-06-15,1361.1,2900.0,75.39,253.95,520.0,413.0,1810.0,1320.0,1148.0,17885.75,222.55,426.5,185.15,643.0,1497.8
2017-06-16,1415.0,2885.0,76.22,250.85,516.0,410.2,1782.4,1316.2,1142.7,18079.0,210.15,421.0,190.4,659.8,1492.9
2017-06-19,1405.2,2886.4,76.11,249.45,515.25,423.0,1785.0,1296.95,1149.0,17840.5,216.3,419.75,193.7,646.8,1503.1
2017-06-20,1407.7,2862.5,76.19,247.0,514.0,423.2,1789.42,1265.0,1155.1,17800.0,214.55,422.5,193.1,648.0,1512.1
2017-06-21,1404.8,2799.0,75.27,247.0,526.4,426.5,1790.0,1272.55,1158.0,17540.0,217.15,427.0,192.9,645.8,1508.3
2017-06-22,1419.0,2763.0,76.25,245.05,523.0,427.2,1850.0,1284.0,1157.0,17386.6,212.45,424.5,195.0,644.0,1497.85
2017-06-23,1405.0,2775.5,75.33,243.0,520.85,422.25,1820.87,1284.8,1163.0,17327.2,207.45,425.0,194.65,641.8,1493.7
2017-06-27,1400.0,2728.0,73.03,243.0,510.1,410.6,1839.3,1289.9,1157.0,16880.0,205.65,426.0,190.0,640.0,1495.0
2017-06-28,1341.0,2670.0,76.13,234.0,516.4,402.5,1822.5,1279.0,1125.0,16691.0,203.45,419.25,193.7,641.5,1486.05
2017-06-29,1379.0,2744.95,77.69,235.0,510.0,415.0,1819.22,1275.0,1112.0,16672.3,205.65,425.95,195.15,640.95,1495.05
2017-06-30,1367.6,2710.0,76.54,235.0,508.95,410.0,1811.1,1280.2,1099.95,16774.0,204.9,424.2,192.9,637.9,1468.65
2017-07-03,1380.0,2729.9,76.19,241.0,536.05,412.5,1863.0,1266.0,1107.0,16920.0,206.6,426.0,194.95,648.6,1482.9
2017-07-04,1390.0,2776.6,78.55,240.5,533.5,414.9,1855.05,1283.0,1123.8,17601.0,209.25,424.2,202.45,672.0,1477.05
2017-07-05,1375.0,2775.0,77.11,238.95,539.25,413.5,1879.5,1268.0,1108.55,17550.05,207.1,419.5,206.0,655.0,1505.0
2017-07-06,1398.9,2815.0,77.69,237.8,532.0,416.2,1870.0,1275.0,1135.0,18094.0,208.95,420.0,214.15,655.5,1523.5
2017-07-07,1398.5,2780.0,77.37,245.5,533.95,414.05,1860.05,1254.4,1135.0,18000.0,203.5,420.25,217.3,655.9,1514.5
2017-07-10,1451.55,2811.4,79.93,268.5,540.05,411.6,1855.22,1255.0,1215.45,18200.0,207.45,417.0,233.6,705.0,1541.55
2017-07-11,1419.4,2800.0,77.69,248.0,537.0,410.5,1845.3,1251.0,1125.0,18100.0,205.7,422.8,207.15,742.25,1565.0
2017-07-12,1424.5,2820.0,76.94,243.05,532.0,409.3,1848.5,1234.4,1136.0,18550.0,207.65,425.05,197.6,736.4,1572.6
2017-07-13,1452.0,2835.85,82.0,247.0,525.4,427.35,1862.0,1238.2,1139.8,18500.0,223.25,428.05,199.95,732.5,1581.0
2017-07-14,1485.0,2805.5,81.14,249.5,538.0,440.0,1867.35,1242.75,1128.25,18850.0,229.5,430.0,200.7,729.0,1582.0
2017-07-17,1504.95,2791.0,80.28,262.0,535.5,441.9,1859.97,1248.0,1120.6,18510.0,234.6,424.5,201.8,738.75,1576.0
2017-07-18,1537.95,2815.0,79.96,259.0,530.0,445.0,1850.0,1249.45,1118.0,18111.0,229.6,434.55,196.8,727.0,1575.55
2017-07-19,1519.65,2877.7,79.41,255.85,528.8,443.0,1877.35,1254.9,1154.95,18450.0,227.95,442.5,190.45,740.1,1576.0
2017-07-20,1551.0,2928.9,80.57,257.5,531.0,459.5,1902.5,1255.0,1156.9,18327.0,225.0,449.5,190.4,760.8,1579.0
2017-07-21,1598.9,2925.2,81.05,257.65,531.7,468.3,1909.5,1246.0,1156.0,17790.15,224.65,442.0,187.85,750.0,1560.0
2017-07-24,1633.0,2885.0,81.37,259.9,545.3,495.0,1917.55,1267.75,1151.6,17700.0,226.35,452.45,188.85,688.5,1565.65
2017-07-25,1606.9,2898.0,81.11,261.0,540.0,494.9,1925.0,1300.0,1160.05,17695.95,225.2,451.0,188.05,685.0,1554.0
2017-07-26,1636.0,2842.75,80.28,261.0,535.2,494.9,1931.0,1288.35,1134.0,17772.3,228.95,446.5,195.25,676.5,1543.8
2017-07-27,1704.0,2899.0,81.0,257.3,537.9,495.0,1926.0,1298.0,1136.55,17641.7,225.65,451.5,192.1,681.7,1587.0
2017-07-28,1672.0,2875.0,79.47,259.0,527.0,489.7,1937.0,1293.85,1148.0,17600.7,224.35,444.0,189.8,657.0,1596.5
2017-07-31,1718.0,2936.4,79.82,260.8,533.8,494.0,1959.8,1283.0,1154.15,17490.0,229.65,444.0,190.4,677.0,1634.3
2017-08-01,1709.9,3022.35,79.36,283.0,546.5,502.5,1959.9,1260.0,1162.0,18799.9,234.45,444.5,199.95,671.0,1654.6
2017-08-02,1724.95,3175.0,80.97,273.8,541.9,507.0,1955.0,1265.6,1150.0,18600.0,237.0,444.0,201.45,670.0,1665.5
2017-08-03,1714.0,3112.4,81.77,276.0,555.8,502.75,1926.2,1285.0,1143.0,18589.9,237.6,441.1,197.6,675.0,1655.0
2017-08-04,1704.9,3066.5,79.18,279.95,565.05,512.1,1915.0,1267.55,1144.0,18120.0,243.75,437.5,194.7,669.05,1635.25
2017-08-07,1735.5,3170.0,79.67,283.0,608.0,531.1,1959.4,1263.4,1160.0,18199.75,264.35,445.0,193.3,686.0,1670.0
2017-08-08,1813.0,3201.9,80.65,283.65,607.25,547.9,2058.0,1267.2,1146.0,18163.5,280.6,441.3,192.9,684.0,1654.0
2017-08-09,1769.9,3223.0,78.84,279.0,611.0,533.6,2034.5,1259.1,1147.8,17535.0,263.95,435.5,190.0,676.6,1638.0
2017-08-10,1680.0,3150.0,70.49,276.0,616.9,509.9,2014.0,1212.0,1154.0,17801.0,261.35,436.5,182.2,629.0,1630.0
2017-08-11,1590.0,2951.55,65.6,260.0,604.0,499.0,2040.37,1202.65,1135.65,17300.0,251.65,439.05,179.3,616.0,1609.0
2017-08-14,1721.3,2976.5,66.18,263.0,611.0,505.0,2061.67,1231.0,1149.45,17794.1,268.65,436.5,186.1,634.0,1628.5
2017-08-16,1730.0,3070.0,65.6,280.0,633.5,526.9,2087.5,1174.1,1154.35,17570.0,269.8,432.0,190.9,642.6,1628.0
2017-08-17,1730.0,3077.5,66.47,278.0,629.6,538.4,2169.5,1149.65,1141.3,17699.0,271.0,436.2,191.0,659.0,1650.0
2017-08-18,1710.0,3091.7,64.6,272.95,621.5,529.7,2105.52,1076.0,1131.95,17447.25,267.65,436.9,189.9,640.0,1625.0
2017-08-21,1704.95,3155.0,65.03,268.9,623.65,531.5,2118.1,1078.0,1141.8,17485.0,277.2,438.85,189.5,637.1,1620.0
2017-08-22,1708.0,3169.0,62.47,267.0,617.1,525.0,2122.5,1058.0,1140.1,17200.0,268.85,440.5,189.2,626.95,1619.5
2017-08-23,1695.9,3118.55,61.83,282.0,619.95,525.0,2112.85,1109.0,1131.8,17212.8,282.35,438.95,188.25,635.0,1628.0
2017-08-24,1791.4,3077.0,63.7,287.3,609.05,540.0,2117.5,1093.0,1140.4,17160.0,283.0,442.0,189.2,638.0,1662.1
2017-08-28,1773.5,3100.0,67.39,296.0,603.7,555.7,2125.0,1091.35,1131.5,17001.05,291.05,434.15,190.75,678.75,1667.0
2017-08-29,1835.0,3128.0,67.56,294.0,610.0,557.5,2090.5,1092.0,1155.0,17565.4,290.6,434.0,190.0,692.75,1645.0
2017-08-30,1798.0,3109.85,69.29,297.2,608.45,549.9,2090.0,1077.0,1149.9,17465.0,293.0,428.5,190.55,692.15,1651.0
2017-08-31,1797.4,3100.0,76.54,300.0,610.0,549.0,2133.85,1091.0,1146.35,17744.35,303.5,425.0,190.3,705.0,1662.5
2017-09-01,1790.0,3152.85,76.39,299.5,618.9,553.0,2110.0,1095.0,1174.2,17817.0,306.6,431.8,194.45,700.0,1661.0
2017-09-04,1797.95,3194.6,78.38,294.0,610.0,549.5,2122.5,1099.0,1215.9,17982.0,300.35,436.95,199.75,710.5,1682.5
2017-09-05,1809.85,3175.0,75.62,290.6,613.0,540.1,2121.0,1119.9,1201.25,17949.0,297.35,429.0,209.4,712.85,1670.7
2017-09-06,1782.0,3174.75,74.87,302.0,636.9,539.0,2115.0,1099.9,1198.35,17970.0,298.35,431.5,207.5,713.2,1676.0
2017-09-07,1880.0,3250.0,75.64,292.55,641.9,550.0,2125.5,1100.3,1218.0,18499.9,298.35,428.7,208.3,702.85,1690.0
2017-09-08,1970.0,3340.0,75.33,291.0,645.0,566.5,2140.5,1102.0,1195.0,18435.05,290.55,433.45,212.4,707.45,1712.9
2017-09-11,1900.0,3250.0,73.95,292.45,637.0,564.9,2145.0,1098.8,1206.0,18739.2,290.35,431.0,207.15,711.0,1711.0
2017-09-12,1935.0,3269.8,75.85,295.0,634.9,578.6,2165.0,1097.5,1242.0,18853.55,291.0,433.5,207.25,724.0,1803.75
2017-09-13,1895.0,3259.9,77.05,300.0,638.0,571.1,2162.5,1094.6,1250.05,19000.0,301.65,432.0,209.5,810.0,1745.75
2017-09-14,1913.0,3230.1,75.39,293.0,630.5,577.5,2174.5,1068.15,1258.0,18869.0,295.05,438.0,206.8,834.45,1749.0
2017-09-15,1895.6,3196.5,74.84,294.9,629.9,567.5,2172.5,1064.1,1230.5,18601.0,285.0,440.9,210.05,864.8,1725.0
2017-09-18,1916.0,3216.0,75.76,290.5,635.1,569.0,2189.95,1062.75,1250.0,18680.0,284.25,445.0,213.0,876.0,1706.1
2017-09-19,1924.1,3280.0,75.36,293.0,654.05,564.0,2185.12,1065.0,1262.0,18552.25,278.2,449.0,211.05,841.0,1749.7
2017-09-20,1918.8,3245.15,75.82,313.9,640.0,567.0,2185.0,1060.0,1256.5,18680.0,287.4,447.5,206.95,874.0,1745.0
2017-09-21,1908.0,3248.0,74.47,300.6,631.6,560.6,2187.0,1066.5,1238.0,18499.0,280.45,445.4,209.65,954.85,1729.0
2017-09-22,1910.0,3177.9,73.0,304.7,617.55,544.0,2152.45,1059.0,1218.05,18496.95,279.85,435.0,206.85,997.1,1720.0
2017-09-25,1859.95,3150.0,70.15,299.5,603.7,523.0,2116.3,1032.1,1205.15,17760.0,270.95,440.0,196.2,969.8,1695.25
2017-09-26,1796.0,3090.0,67.1,285.0,606.9,510.0,2140.65,1005.35,1187.0,17484.9,261.0,439.45,192.5,942.0,1693.1
2017-09-27,1859.0,3096.8,68.77,294.8,602.3,522.0,2165.95,1017.0,1173.1,18208.0,258.85,437.95,202.65,900.0,1699.0
2017-09-28,1817.0,3057.0,66.06,291.8,591.0,507.0,2143.5,1006.0,1155.0,18134.0,256.35,437.3,204.6,862.0,1662.9
2017-09-29,1857.95,3038.5,66.75,291.55,581.85,509.9,2172.5,997.7,1130.0,18150.0,258.8,438.5,206.55,864.0,1681.0
2017-10-03,1860.0,3179.9,67.07,297.0,588.0,521.0,2207.5,1011.5,1141.3,18580.1,269.25,439.2,206.75,870.0,1693.0
2017-10-04,1879.95,3114.9,64.57,297.55,603.45,534.8,2165.0,1058.0,1154.0,18590.0,277.45,441.95,208.4,856.95,1695.0
2017-10-05,1865.0,3091.0,67.1,295.4,602.9,529.9,2192.5,1048.95,1149.65,18772.3,275.95,444.0,204.4,877.0,1694.95
2017-10-06,1880.0,3098.8,70.72,297.0,599.95,528.5,2181.75,1095.0,1155.0,18821.85,269.85,443.9,208.7,869.85,1691.95
2017-10-09,1928.0,3170.3,69.06,314.4,620.0,531.9,2180.92,1063.5,1169.8,18812.8,275.95,453.85,205.3,866.0,1682.5
2017-10-10,1944.0,3190.0,68.77,313.0,619.75,535.5,2189.5,1053.5,1156.0,18568.45,273.0,452.5,208.3,885.0,1708.8
2017-10-11,1967.0,3163.7,69.72,311.8,619.35,536.5,2176.0,1096.0,1170.0,18744.7,271.0,449.75,210.45,889.0,1728.2
2017-10-12,1940.0,3130.05,69.06,306.5,615.0,531.0,2197.45,1077.0,1156.5,18420.5,284.3,456.0,214.9,868.0,1730.95
2017-10-13,1955.1,3158.95,69.52,310.0,625.0,541.5,2275.0,1070.15,1158.8,18780.0,283.3,459.85,215.25,885.9,1752.0
2017-10-16,1966.0,3152.7,69.43,316.0,622.05,542.9,2295.07,1076.85,1181.0,18501.0,286.35,463.25,213.8,879.0,1740.0
2017-10-17,1880.25,3170.0,67.82,323.8,630.9,538.0,2265.0,1082.0,1170.0,18741.75,285.65,459.15,214.35,876.95,1721.0
2017-10-18,1870.0,3183.0,67.9,316.0,625.8,538.0,2310.5,1069.9,1197.8,18527.6,292.35,463.0,216.05,882.5,1716.9
2017-10-23,1845.0,3140.2,72.74,312.0,601.5,527.5,2321.35,1056.0,1184.45,18390.0,285.65,461.4,212.35,882.5,1691.0
2017-10-24,1848.0,3120.0,73.08,313.0,604.0,533.1,2344.0,1066.95,1175.0,19210.0,286.35,469.5,219.15,874.0,1694.5
2017-10-25,1820.0,3148.0,73.0,315.5,610.0,527.8,2324.5,1057.5,1222.9,18840.1,291.15,447.2,218.85,876.0,1669.9
2017-10-26,1739.0,3169.0,73.37,304.1,587.0,499.0,2313.27,1032.0,1194.0,19376.7,288.35,453.35,210.55,870.55,1608.95
2017-10-27,1760.05,3171.0,75.9,296.6,586.1,498.9,2304.45,1026.5,1193.9,18700.0,299.65,435.0,219.4,860.0,1627.95
2017-10-30,1832.0,3185.0,75.18,296.95,589.2,506.4,2300.0,1036.95,1185.0,19126.05,284.35,430.0,226.05,874.95,1635.0
2017-10-31,1787.0,3248.9,77.52,305.0,624.0,501.5,2375.0,1035.0,1182.0,19039.9,283.0,420.0,233.85,873.95,1624.0
2017-11-01,1809.6,3249.9,76.42,295.75,640.0,505.0,2321.0,1044.85,1185.0,18860.85,280.35,430.0,227.6,885.0,1641.0
2017-11-02,1815.0,3100.0,76.71,298.5,635.05,506.8,2351.07,1029.2,1176.4,19276.1,277.85,422.2,235.4,1016.0,1644.5
2017-11-03,1825.0,3145.0,77.11,299.5,664.0,498.9,2354.45,1030.0,1182.45,18980.0,277.2,430.0,251.6,1082.9,1635.5
2017-11-06,1818.0,3123.5,82.41,300.0,725.7,503.0,2326.1,1016.0,1168.0,19085.0,274.35,426.0,251.4,1036.05,1653.2
2017-11-07,1848.0,3130.0,86.18,298.5,778.0,503.8,2334.0,1020.0,1158.0,18864.0,267.65,425.0,254.9,1049.5,1653.0
2017-11-08,1794.55,3115.9,85.2,297.45,757.55,500.5,2334.5,1009.9,1147.1,18963.45,278.3,441.0,249.8,1028.0,1667.0
2017-11-09,1787.05,3123.85,87.38,310.0,740.2,500.5,2332.5,996.0,1177.85,18425.0,272.0,439.75,247.5,1016.65,1677.7
2017-11-10,1731.1,3090.0,88.82,316.0,769.15,502.1,2389.5,995.0,1194.9,18100.0,267.65,440.45,245.55,1052.0,1665.0
2017-11-13,1759.95,3056.0,90.41,312.0,780.0,502.8,2387.5,1008.85,1184.0,18344.55,257.95,432.25,246.5,1016.0,1665.0
2017-11-14,1731.0,3074.0,87.47,303.05,765.0,497.85,2453.5,999.0,1174.95,17876.0,260.8,434.0,249.4,998.0,1659.2
2017-11-15,1762.1,3000.0,89.08,309.0,745.0,502.5,2390.0,991.0,1155.0,18240.0,254.35,438.5,239.05,1059.0,1632.25
2017-11-16,1725.0,3065.0,83.44,305.25,771.2,494.9,2370.0,1007.1,1183.0,18152.55,257.0,424.85,237.95,1016.0,1599.0
2017-11-17,1790.0,3060.05,84.31,318.0,778.4,503.0,2384.5,1027.4,1186.0,18199.0,257.0,424.45,242.6,1014.0,1632.05
2017-11-20,1786.8,3075.4,90.32,321.0,791.1,515.7,2388.5,1058.4,1173.0,17751.0,256.0,421.5,253.3,1017.5,1635.25
2017-11-21,1819.0,3070.0,92.65,318.0,789.0,520.0,2385.0,1068.55,1168.6,17500.0,257.05,421.55,248.85,1055.0,1658.0
2017-11-22,1816.7,3058.0,88.79,339.5,820.0,520.6,2412.5,1110.0,1162.5,17072.3,258.75,419.25,248.85,1048.0,1656.9
2017-11-23,1777.0,3020.0,90.92,339.9,815.0,518.8,2390.72,1149.0,1175.5,17248.8,258.25,424.0,243.65,1026.0,1627.5
2017-11-24,1773.0,3062.0,87.82,348.5,806.95,514.1,2393.02,1130.0,1164.0,17210.95,263.65,427.5,242.0,1042.0,1646.0
2017-11-27,1780.0,3081.25,86.32,345.0,838.9,515.9,2384.5,1135.15,1158.0,17269.95,264.0,428.75,241.25,1044.0,1671.7
2017-11-28,1772.0,3080.0,87.01,353.8,832.0,514.5,2406.0,1132.4,1157.5,17296.3,261.35,430.5,244.75,1040.0,1661.2
2017-11-29,1765.0,3069.0,85.66,353.0,820.0,526.0,2410.0,1103.0,1166.0,17057.0,258.75,430.0,248.55,1034.95,1679.0
2017-11-30,1754.85,3022.0,84.31,336.0,812.0,525.15,2407.0,1110.0,1150.25,17200.0,255.25,425.0,260.85,1044.0,1662.0
2017-12-01,1737.0,3028.8,84.59,345.8,821.0,521.35,2420.52,1117.95,1147.2,17260.0,257.65,423.5,260.35,1044.9,1660.85
2017-12-04,1724.0,2955.35,82.18,333.85,805.15,510.0,2382.5,1147.0,1145.45,17299.0,252.35,418.0,260.95,1041.0,1665.0
2017-12-05,1675.95,2930.15,82.09,327.0,808.75,505.1,2381.62,1156.45,1122.0,16934.3,254.65,423.95,253.35,1034.7,1651.25
2017-12-06,1699.95,2863.0,82.69,334.0,790.95,497.0,2397.45,1156.5,1114.8,16905.0,253.65,422.75,267.35,1023.0,1664.0
2017-12-07,1685.0,2839.7,82.12,334.9,775.0,494.0,2385.0,1150.5,1108.0,16827.6,251.45,430.05,260.35,1018.0,1663.8
2017-12-08,1685.0,2860.0,85.86,340.0,795.25,509.0,2474.97,1182.0,1144.95,17366.95,256.15,434.85,262.1,1023.0,1659.0
2017-12-11,1710.0,2932.35,87.7,337.9,813.0,515.9,2435.05,1190.0,1142.0,17238.2,267.0,437.25,268.9,1059.8,1678.0
2017-12-12,1705.0,2927.4,88.56,329.05,820.25,512.0,2438.0,1199.85,1131.85,17109.0,265.0,440.5,271.85,1047.0,1673.9
2017-12-13,1694.75,2859.9,86.32,325.1,821.5,511.5,2430.0,1188.8,1117.9,17191.65,255.85,435.0,265.6,1070.0,1648.0
2017-12-14,1675.0,2885.0,84.59,325.15,820.0,500.0,2423.75,1183.95,1122.0,17717.0,263.95,431.5,267.8,1051.9,1648.0
2017-12-15,1700.0,2900.0,89.17,331.0,826.25,516.0,2374.1,1206.9,1129.0,18044.0,274.35,444.45,269.35,1075.0,1665.0
2017-12-18,1726.0,2932.05,85.17,326.05,830.0,505.0,2355.32,1198.5,1120.0,17695.0,272.35,444.05,276.3,1056.0,1667.0
2017-12-19,1766.0,2999.0,92.02,328.0,845.0,525.5,2357.5,1173.5,1149.0,17580.0,272.35,444.5,275.95,1065.0,1681.0
2017-12-20,1765.0,3085.0,92.07,329.0,869.35,528.8,2385.0,1178.0,1137.5,17705.1,269.75,435.0,283.6,1062.0,1677.0
2017-12-21,1774.95,3024.8,92.65,328.0,862.9,534.0,2365.07,1176.65,1140.95,17820.0,267.65,437.0,281.55,1061.0,1657.5
2017-12-22,1756.0,3045.0,93.77,331.0,859.0,531.6,2403.5,1195.0,1137.0,17449.0,263.0,445.5,280.4,1094.8,1652.0
2017-12-26,1784.7,3044.0,93.8,335.0,857.0,543.2,2387.5,1180.0,1142.0,17950.0,265.05,441.05,286.45,1096.0,1651.8
2017-12-27,1797.2,3028.0,93.8,332.0,856.4,541.1,2372.8,1187.0,1150.0,17770.0,264.35,443.0,285.0,1087.85,1667.5
2017-12-28,1780.0,3030.0,95.53,326.0,849.85,529.1,2370.55,1201.2,1146.0,17910.3,262.15,441.0,284.85,1122.8,1649.0
2017-12-29,1749.25,2990.0,94.95,326.6,854.5,528.0,2333.02,1230.0,1145.1,17850.0,260.35,439.15,282.95,1122.6,1652.0
2018-01-01,1759.5,3040.0,95.41,340.0,857.7,520.8,2375.0,1216.0,1163.0,18074.5,258.35,444.5,290.65,1095.0,1652.0
2018-01-02,1739.7,2992.5,95.58,334.75,854.1,520.0,2369.12,1205.0,1146.0,18072.3,255.65,438.45,289.0,1100.0,1626.3
2018-01-03,1727.0,2885.0,94.32,334.7,863.9,513.95,2329.5,1195.0,1149.0,17928.35,251.25,446.5,283.7,1080.5,1649.0
2018-01-04,1725.0,2882.55,101.28,329.0,864.4,512.0,2329.5,1185.0,1149.0,18240.0,253.2,448.0,283.55,1106.9,1638.0
2018-01-05,1766.0,2879.7,106.35,332.2,895.0,509.9,2331.0,1168.0,1178.0,18200.0,259.0,444.1,286.45,1105.8,1645.0
2018-01-08,1820.0,2940.0,110.83,353.8,911.0,517.0,2330.0,1192.0,1190.0,19000.0,257.35,450.05,289.35,1107.65,1711.0
2018-01-09,1843.0,2920.1,113.94,345.0,925.0,523.0,2350.0,1189.0,1183.1,19374.35,259.0,450.25,296.2,1116.2,1725.0
2018-01-10,1820.0,2862.0,112.85,341.9,932.5,516.0,2328.42,1174.0,1186.0,19450.0,255.3,446.0,296.8,1085.0,1724.95
2018-01-11,1798.0,2810.0,113.94,346.0,916.9,519.8,2335.0,1175.75,1179.9,19610.0,261.1,459.5,295.25,1085.0,1740.0
2018-01-12,1783.0,2852.0,116.24,349.95,906.0,514.65,2367.5,1178.45,1187.0,19799.9,259.05,459.25,293.25,1106.9,1710.0
2018-01-15,1771.0,2875.0,115.67,349.0,909.0,505.2,2354.15,1175.8,1189.65,19000.0,263.0,462.5,295.0,1093.8,1707.1
2018-01-16,1745.8,2801.0,114.34,348.05,927.0,503.9,2362.0,1184.0,1204.05,19137.0,263.0,457.05,294.25,1079.0,1691.75
2018-01-17,1695.1,2780.0,111.76,339.0,892.8,495.0,2340.0,1140.0,1186.8,19140.0,251.0,475.0,295.6,1091.0,1664.1
2018-01-18,1712.0,2822.9,118.55,340.45,897.75,500.7,2379.85,1132.0,1195.0,18977.0,261.0,476.5,293.3,1107.55,1679.0
2018-01-19,1660.9,2788.0,112.36,333.0,879.1,492.0,2332.5,1116.0,1183.1,18361.0,254.95,478.5,286.85,1090.0,1683.0
2018-01-22,1714.0,2800.95,113.94,326.1,890.0,500.0,2337.5,1148.0,1192.0,18030.0,249.0,480.0,279.8,1095.95,1684.0
2018-01-23,1710.0,2770.0,114.75,327.0,910.7,504.2,2342.5,1173.0,1176.0,18280.0,248.85,484.95,286.3,1079.0,1690.0
2018-01-24,1715.0,2700.6,117.57,327.6,905.7,501.5,2368.2,1146.5,1170.0,18400.1,243.65,497.0,286.45,1104.95,1725.0
2018-01-25,1741.0,2650.0,117.97,326.45,882.0,502.5,2359.6,1117.0,1148.0,18328.9,239.0,509.4,276.75,1100.0,1723.0
2018-01-29,1711.0,2673.0,124.07,328.0,887.4,494.95,2320.0,1144.0,1154.0,18050.0,235.15,505.0,287.45,1115.0,1730.2
2018-01-30,1715.0,2745.0,121.42,326.0,899.25,492.5,2334.5,1136.0,1151.0,17852.1,227.05,508.75,280.4,1100.0,1745.0
2018-01-31,1657.45,2682.75,120.82,314.05,883.0,486.1,2345.0,1135.0,1128.0,17277.0,242.0,499.95,263.7,1079.9,1735.0
2018-02-01,1681.8,2698.4,122.57,318.5,877.5,481.1,2342.12,1165.0,1126.0,17335.0,243.85,491.05,267.6,1050.0,1754.0
2018-02-02,1708.05,2790.1,122.57,315.0,810.0,500.1,2337.75,1209.95,1148.0,17453.05,237.0,490.0,263.5,1025.0,1774.9
2018-02-05,1600.0,2730.0,106.52,282.55,810.0,481.0,2349.5,1144.5,1121.2,17200.0,225.0,495.0,253.35,1005.0,1721.0
2018-02-06,1530.0,2654.55,106.46,300.75,765.0,450.0,2250.0,1114.0,1110.0,16177.6,225.7,482.45,249.45,982.4,1650.55
2018-02-07,1680.0,2791.95,114.83,313.35,785.0,500.9,2307.45,1159.7,1115.0,16850.0,235.65,479.1,269.3,1010.0,1704.0
2018-02-08,1654.0,2823.0,114.09,307.8,785.1,500.0,2274.92,1132.0,1128.0,16811.0,247.0,472.85,258.3,1016.0,1680.0
2018-02-09,1629.05,2760.5,115.09,310.0,790.1,499.0,2263.02,1110.0,1101.0,16800.0,240.7,467.5,259.35,1005.0,1650.0
2018-02-12,1645.0,2775.1,121.54,317.0,803.0,509.65,2335.0,1122.0,1138.0,17200.0,244.35,482.75,255.65,1022.0,1649.85
2018-02-14,1654.0,2782.0,125.74,325.0,814.0,526.0,2432.5,1160.0,1144.0,16950.0,241.65,469.9,260.15,1040.0,1702.0
2018-02-15,1678.8,2820.0,127.24,318.0,822.7,520.0,2393.9,1191.8,1135.0,16900.0,235.55,472.0,264.05,1055.0,1696.0
2018-02-16,1690.0,2840.0,124.19,321.0,820.0,516.9,2400.5,1235.0,1136.5,17500.0,241.95,472.5,264.65,1052.55,1694.0
2018-02-19,1675.0,2748.5,117.97,320.95,805.0,509.5,2390.75,1152.0,1145.0,17089.0,237.65,468.9,256.95,1042.0,1657.8
2018-02-20,1654.85,2712.0,116.24,320.0,803.95,503.0,2364.0,1180.0,1123.95,16940.0,233.65,458.0,249.85,1016.8,1632.05
2018-02-21,1658.0,2712.4,114.69,320.85,837.95,504.0,2387.5,1192.0,1132.35,17030.0,233.65,459.0,253.55,1018.0,1636.0
2018-02-22,1588.0,2735.0,112.79,315.15,825.0,498.9,2387.0,1195.0,1122.7,17009.5,235.65,471.5,247.9,997.05,1593.0
2018-02-23,1606.8,2710.0,117.68,319.5,822.2,494.3,2450.0,1245.0,1117.05,16842.5,235.15,474.45,252.65,1017.0,1623.5
2018-02-26,1640.0,2699.0,117.97,313.0,819.95,505.1,2482.8,1235.0,1110.0,17201.0,238.35,477.95,259.95,1060.0,1648.0
2018-02-27,1676.0,2720.1,118.55,312.0,825.0,520.8,2487.5,1246.7,1104.8,16999.1,242.1,476.5,262.6,1035.8,1700.15
2018-02-28,1644.0,2703.0,117.94,313.85,819.8,509.0,2465.0,1190.2,1104.0,16979.9,229.65,477.45,256.55,1030.0,1673.9
2018-03-01,1635.0,2731.15,117.14,316.0,814.0,505.2,2492.5,1200.5,1120.0,16600.0,230.35,471.9,261.15,1026.9,1674.75
2018-03-05,1660.0,2772.5,114.52,314.8,810.0,499.95,2456.0,1184.65,1110.25,16680.0,230.35,471.4,260.75,1018.0,1688.0
2018-03-06,1655.0,2771.0,116.53,317.95,812.5,507.55,2447.5,1170.1,1112.6,16690.0,225.95,469.0,269.2,1012.0,1705.0
2018-03-07,1641.0,2747.0,105.25,312.05,806.0,498.0,2412.5,1165.7,1105.7,16600.0,221.65,469.0,263.65,1011.7,1701.0
2018-03-08,1634.95,2758.0,100.13,313.0,820.0,486.4,2452.75,1150.0,1114.8,16327.3,218.4,476.5,258.8,992.15,1711.9
2018-03-09,1635.0,2775.0,97.22,341.0,820.0,489.35,2434.5,1173.7,1133.0,16272.3,220.45,475.0,259.55,1000.2,1702.0
2018-03-12,1663.0,2806.5,91.18,332.95,824.0,500.25,2437.5,1152.0,1131.1,16172.0,219.05,475.0,262.2,1005.0,1705.0
2018-03-13,1665.5,2805.2,93.25,332.0,836.0,503.9,2430.27,1130.0,1125.2,16025.0,223.75,483.8,264.45,1014.0,1734.9
2018-03-14,1672.0,2889.4,90.23,347.05,851.0,509.0,2425.12,1087.7,1139.95,16527.6,234.2,481.0,262.7,1029.0,1724.0
2018-03-15,1715.1,2885.0,94.09,345.0,864.9,511.15,2421.5,1092.0,1132.15,16950.0,230.25,484.0,267.0,1058.0,1733.0
2018-03-16,1712.0,2865.0,96.39,351.75,879.0,497.15,2434.97,1094.95,1159.9,16715.65,227.0,480.0,284.5,1084.55,1741.0
2018-03-19,1698.9,2812.0,92.07,350.0,879.7,502.0,2431.0,1073.0,1121.15,16579.0,223.1,481.35,284.4,1090.0,1731.0
2018-03-20,1627.0,2738.0,91.47,345.0,867.0,494.5,2410.0,1056.0,1102.0,16000.0,212.35,462.5,269.55,1080.1,1711.1
2018-03-21,1674.5,2838.0,93.08,347.0,875.0,509.0,2410.0,1049.0,1106.5,16450.0,216.35,472.5,269.5,1105.0,1716.65
2018-03-22,1708.0,2797.4,93.46,342.0,873.0,510.0,2427.5,1028.0,1102.5,16061.0,213.35,470.5,271.35,1083.0,1737.8
2018-03-23,1655.0,2757.0,89.2,336.6,874.1,505.9,2405.5,1011.65,1094.85,15860.05,204.35,452.5,270.9,1059.9,1731.0
2018-03-26,1698.9,2780.3,87.76,341.95,896.45,512.8,2420.02,1009.0,1112.0,16199.95,204.35,478.6,270.85,1026.05,1751.7
2018-03-27,1750.0,2815.9,95.47,349.9,948.45,518.0,2437.5,1008.2,1119.0,16300.0,203.15,487.5,278.65,1065.0,1772.0
2018-03-28,1777.0,2824.8,91.44,343.0,938.2,523.0,2482.4,1030.0,1130.85,16030.0,208.85,480.75,282.9,1082.5,1772.15
2018-04-02,1769.0,2851.0,90.52,345.0,943.1,507.5,2499.0,1066.0,1120.4,16200.0,210.35,483.15,280.8,1092.1,1801.6
2018-04-03,1820.0,2823.55,91.07,342.0,944.9,526.9,2559.0,1092.0,1145.05,16400.0,210.65,486.25,286.2,1085.1,1795.0
2018-04-04,1840.0,2849.8,93.48,349.0,939.7,542.0,2528.5,1095.85,1156.9,16662.0,215.15,490.5,288.8,1125.0,1830.0
2018-04-05,1866.0,2920.0,89.0,347.6,915.0,533.3,2512.5,1075.0,1151.8,16460.0,209.65,485.0,284.3,1110.45,1832.7
2018-04-06,1919.0,2974.8,99.2,346.85,922.0,546.35,2544.97,1085.75,1142.9,17000.0,213.6,486.0,298.55,1119.05,1837.9
2018-04-09,1942.6,2990.0,100.51,367.5,950.0,548.8,2591.0,1098.0,1145.0,16945.0,215.8,477.15,307.45,1115.1,1829.9
2018-04-10,1950.0,2981.1,99.37,369.0,964.85,558.1,2582.0,1070.0,1159.0,17249.0,225.65,476.55,305.35,1131.85,1865.0
2018-04-11,1926.0,3000.0,99.07,354.0,967.0,543.9,2569.95,1097.7,1157.0,16938.65,218.75,477.5,304.6,1150.0,1850.0
2018-04-12,1923.75,3054.55,96.76,352.0,982.25,542.5,2566.5,1115.0,1149.5,16826.0,199.75,483.95,304.0,1115.05,1852.0
2018-04-13,1931.0,3068.1,93.95,348.0,986.05,543.8,2610.0,1085.1,1170.0,17098.0,205.55,507.25,310.6,1122.0,1857.0
2018-04-16,1913.95,3140.0,92.81,350.45,986.0,532.0,2606.45,1082.4,1160.0,16800.0,199.45,489.5,310.25,1147.5,1858.8
2018-04-17,1959.9,3130.0,94.65,350.1,985.0,541.0,2668.5,1093.0,1180.0,17140.0,200.0,498.5,306.9,1177.0,1864.65
2018-04-18,1946.0,3105.0,94.35,354.0,999.7,543.5,2684.0,1090.0,1179.0,16975.0,199.0,507.45,304.95,1182.0,1871.0
2018-04-19,1935.0,3118.0,90.67,343.4,978.5,537.5,2683.5,1084.0,1172.0,17127.3,188.45,502.5,306.0,1172.0,1853.0
2018-04-20,1907.8,3085.0,94.35,342.0,950.0,537.0,2698.0,1128.5,1165.0,17270.0,178.95,510.0,307.65,1175.7,1844.0
2018-04-23,1880.0,3140.0,93.01,347.85,960.0,529.9,2675.0,1130.1,1160.9,17100.0,180.85,531.0,306.55,1199.95,1814.4
2018-04-24,1908.0,3115.0,94.05,348.45,966.0,530.0,2665.0,1133.0,1177.5,17117.25,181.0,542.45,313.95,1189.7,1878.9
2018-04-25,1925.95,3115.0,92.34,355.0,961.75,544.3,2650.0,1114.7,1167.0,17151.05,183.65,530.9,317.45,1178.25,1874.0
2018-04-26,1909.0,3075.0,92.34,353.5,963.5,543.5,2690.0,1097.0,1164.0,17410.0,177.25,528.0,317.65,1158.05,1850.0
2018-04-27,1912.0,3134.0,94.32,352.85,972.0,535.8,2695.0,1080.0,1165.25,17398.0,179.0,538.5,324.35,1179.9,1882.95
2018-04-30,1924.9,3170.0,95.25,351.9,970.5,545.9,2731.5,1070.25,1189.7,17198.75,183.4,524.45,317.05,1195.0,1881.0
2018-05-02,1909.0,3134.9,93.92,352.0,981.95,548.0,2772.5,1097.0,1200.25,17048.0,184.0,525.0,315.0,1204.75,1895.0
2018-05-03,1905.05,3072.5,86.99,351.8,964.8,546.0,2730.0,1075.0,1220.3,16615.0,176.65,498.5,302.65,1189.0,1863.0
2018-05-04,1880.0,2980.0,84.78,342.0,961.0,540.2,2675.0,1070.0,1212.0,16750.0,174.65,461.45,309.8,1204.45,1878.5
2018-05-07,1865.0,2945.0,85.05,340.95,962.0,540.0,2692.25,1091.5,1192.0,16400.5,173.85,468.4,311.8,1190.0,1893.5
2018-05-08,1898.5,2980.0,85.82,342.95,978.95,541.0,2745.0,1088.0,1219.0,16510.1,175.65,465.1,305.15,1215.0,1892.1
2018-05-09,1875.1,3049.9,87.26,337.0,974.9,534.1,2709.5,1072.8,1197.6,16580.95,179.15,462.0,301.45,1209.9,1869.6
2018-05-10,1852.0,3080.0,86.92,339.95,991.4,535.5,2700.22,1042.0,1232.0,16400.0,182.35,466.45,301.25,1194.0,1879.1
2018-05-11,1845.0,3075.0,85.35,336.85,990.0,527.5,2700.0,1033.0,1237.0,16200.0,184.85,465.6,290.75,1194.0,1890.05
2018-05-14,1863.1,3089.05,85.55,335.05,960.0,534.35,2755.0,1038.05,1285.0,16199.0,193.65,468.7,288.4,1196.0,1886.0
2018-05-15,1865.25,3049.5,82.98,336.0,925.0,532.0,2750.0,1030.0,1291.0,16250.0,193.95,460.15,284.95,1155.0,1919.0
2018-05-16,1892.5,3050.0,82.31,339.85,928.0,535.0,2715.0,1035.0,1305.15,16300.0,193.0,461.25,284.2,1148.0,1911.6
2018-05-17,1930.0,3056.7,83.24,343.8,935.85,537.0,2775.0,1031.0,1313.15,16589.0,190.65,463.45,282.15,1186.9,1920.0
2018-05-18,2069.9,3060.0,82.84,336.95,937.0,557.9,2754.5,1018.7,1305.0,16419.0,189.0,452.5,282.25,1168.0,1915.0
2018-05-21,2125.0,2990.1,79.63,335.0,940.6,573.5,2803.5,1016.0,1305.0,16390.0,188.35,446.0,274.95,1160.0,1935.9
2018-05-22,2111.0,2949.0,80.23,335.0,915.0,571.5,2774.72,978.0,1298.0,16130.0,187.35,445.15,277.0,1133.3,1924.7
2018-05-23,2148.0,2985.3,81.64,330.9,914.2,594.9,2810.0,968.5,1281.0,16342.55,181.65,452.5,281.25,1125.0,1895.0
2018-05-24,2095.5,2945.0,78.96,328.0,923.0,582.0,2851.67,964.7,1277.1,16100.0,170.5,452.95,283.2,1093.1,1853.65
2018-05-25,2107.0,2952.25,79.66,329.95,923.35,586.4,2860.0,972.0,1300.0,16172.0,169.0,458.95,288.4,1129.85,1874.0
2018-05-28,2125.0,3011.0,82.91,334.0,928.0,608.0,2939.37,1004.0,1294.5,16325.0,185.65,458.0,293.3,1160.0,1919.0
2018-05-29,2105.0,3068.1,85.65,333.1,929.0,600.95,2927.35,972.8,1326.0,16890.0,188.65,449.5,301.75,1090.1,1908.1
2018-05-30,2063.3,3033.85,81.7,330.1,906.0,584.85,2876.7,1000.0,1290.0,16824.9,188.85,453.5,294.45,1060.05,1868.7
2018-05-31,2142.5,3024.9,82.98,326.2,918.7,599.5,2900.0,998.5,1300.2,16900.0,183.35,454.0,287.05,1053.0,1884.0
2018-06-01,2120.0,3065.0,80.97,331.9,907.5,606.9,2987.0,950.55,1307.0,16757.3,188.35,455.0,284.3,1049.35,1948.0
2018-06-04,2090.2,2995.0,80.27,330.0,906.0,580.2,2918.7,941.0,1295.0,16800.0,189.05,453.5,284.5,1057.9,1931.95
2018-06-05,2065.0,2960.65,77.62,322.0,885.0,578.0,2877.77,943.0,1276.25,16349.0,188.05,452.95,280.4,1052.0,1897.0
2018-06-06,2122.0,2940.0,77.29,330.0,860.1,580.7,2902.5,944.95,1270.9,16102.0,189.65,445.95,269.1,1039.6,1903.0
2018-06-07,2172.0,3010.85,79.13,328.8,902.1,593.9,2955.0,933.4,1270.15,16200.0,187.0,452.5,280.05,1055.8,1926.0
2018-06-08,2164.9,2964.0,83.48,320.95,887.15,599.8,3008.0,965.0,1275.0,16262.85,187.0,460.5,284.3,1055.0,1895.0
2018-06-11,2210.0,2966.05,85.45,321.0,897.0,601.5,2963.5,1025.0,1279.0,16241.35,185.05,466.5,282.15,1052.0,1898.9
2018-06-12,2255.0,2960.35,85.18,318.0,903.45,612.0,2955.22,999.5,1278.55,16730.0,190.85,456.45,285.0,1023.3,1910.0
2018-06-13,2270.0,2938.0,86.02,311.8,906.7,607.8,2967.55,992.0,1290.0,16385.05,191.65,460.0,294.3,1064.95,1958.0
2018-06-14,2235.0,2956.0,85.99,327.0,918.15,607.0,3023.5,978.9,1280.45,16499.9,187.45,464.0,295.6,1044.5,1940.0
2018-06-15,2250.0,2955.2,90.34,327.0,910.8,602.5,3007.5,969.9,1284.9,16319.0,186.15,468.45,289.95,1087.0,1963.0
2018-06-18,2272.0,2959.0,88.93,323.8,904.0,596.6,3066.85,1042.7,1289.4,16254.45,188.4,477.25,284.9,1100.65,1962.1
2018-06-19,2235.0,3013.55,88.73,320.05,896.0,597.5,3030.0,1046.0,1273.0,16106.0,191.55,466.45,284.2,1090.0,1962.0
2018-06-20,2274.95,2997.0,86.32,320.0,892.0,593.7,2999.2,1057.5,1275.0,15810.0,188.4,460.5,286.45,1090.0,1939.0
2018-06-21,2277.0,2988.0,88.13,317.2,894.0,595.9,3000.0,1048.15,1272.0,15500.0,185.25,456.05,292.1,1086.25,1969.3
2018-06-22,2267.0,2944.9,86.86,319.95,870.7,599.95,2984.45,1029.6,1261.5,15306.3,189.2,453.5,289.0,1050.45,1960.5
2018-06-25,2342.0,2914.05,86.99,317.3,878.0,620.0,2987.0,1023.0,1268.0,15650.0,185.85,452.45,288.4,1048.0,1951.0
2018-06-26,2385.0,2944.15,83.78,313.0,863.9,617.5,3003.0,1028.0,1255.0,15699.95,177.35,454.5,285.6,1034.8,1961.1
2018-06-27,2379.8,2909.9,85.65,315.0,872.0,608.9,3043.0,1027.5,1279.15,16048.5,175.45,456.1,277.9,1042.0,1989.0
2018-06-28,2337.0,2824.0,75.95,310.15,868.0,598.0,3062.0,1022.8,1267.15,15798.35,160.35,463.2,266.55,1022.0,1969.0
2018-06-29,2282.1,2869.95,73.67,300.0,826.05,587.0,3075.0,1014.0,1268.25,15623.3,154.35,457.05,253.35,1003.5,1970.0
2018-07-02,2300.0,2865.5,75.48,303.95,883.1,586.0,3113.5,1063.0,1266.5,15640.55,152.6,463.5,255.05,1041.9,1938.0
2018-07-03,2305.0,2837.5,69.99,313.0,890.2,577.8,3129.8,1070.0,1298.6,15850.0,153.0,465.0,251.35,1051.0,1944.0
2018-07-04,2333.0,2819.9,71.13,308.1,893.25,589.7,3105.02,1053.15,1296.0,15950.0,152.2,468.45,238.55,1086.0,1954.0
2018-07-05,2339.0,2833.8,72.3,314.0,869.6,604.5,3174.5,1082.0,1294.8,15997.0,147.65,464.05,231.9,1095.0,1980.2
2018-07-06,2338.8,2789.6,70.09,310.0,838.0,608.0,3145.0,1059.0,1325.0,16450.0,151.5,467.5,221.95,1080.0,1961.45
2018-07-09,2359.0,2788.0,74.61,310.1,834.9,609.0,3155.5,1025.0,1330.0,16350.0,158.35,474.5,218.25,1077.7,1968.7
2018-07-10,2360.0,2784.0,75.62,324.45,823.0,616.0,3205.0,1004.1,1362.8,16736.2,161.35,497.5,223.15,1100.0,1970.0
2018-07-11,2365.9,2827.85,76.62,338.95,833.15,619.8,3204.0,1014.0,1360.0,16680.0,158.25,491.85,234.2,1091.0,1943.0
2018-07-12,2375.0,2845.0,83.28,356.05,816.35,612.5,3199.97,1000.05,1370.0,17000.0,166.35,502.95,236.85,1122.2,1923.2
2018-07-13,2433.85,2817.4,83.41,344.65,813.0,629.8,3195.0,1008.0,1359.5,17125.5,160.35,498.5,237.75,1114.6,1936.5
2018-07-16,2475.0,2760.0,87.66,345.0,839.0,633.0,3250.0,977.0,1370.0,17050.0,158.65,492.5,243.6,1108.05,1929.95
2018-07-17,2475.0,2740.7,90.37,332.05,831.4,622.5,3272.5,937.3,1365.4,16319.5,159.65,488.6,235.8,1069.7,1924.1
2018-07-18,2478.2,2725.1,92.51,331.0,848.0,639.0,3225.5,986.7,1386.0,16170.0,167.6,492.95,247.3,1076.0,1910.0
2018-07-19,2503.9,2734.0,95.96,328.0,851.9,637.7,3182.5,969.7,1395.0,16387.0,168.25,495.0,239.75,1080.0,1894.85
2018-07-20,2521.0,2698.05,101.78,326.1,869.0,631.9,3188.0,948.0,1403.0,16240.8,165.05,491.8,228.0,1081.0,1888.0
2018-07-23,2720.0,2709.95,107.97,325.05,859.0,663.1,3200.0,933.0,1425.1,16539.6,165.0,501.5,229.15,1090.6,1906.25
2018-07-24,2749.0,2680.5,114.43,329.0,859.0,694.8,3232.5,958.0,1443.0,16720.5,165.15,500.75,237.45,1081.0,1950.0
2018-07-25,2727.0,2771.0,123.79,338.1,868.0,685.0,3249.5,944.0,1453.0,17745.0,167.05,496.5,243.65,1084.85,1949.95
2018-07-26,2695.0,2750.0,130.02,349.2,869.95,695.9,3244.5,938.0,1448.1,17399.5,165.0,482.15,250.15,1105.0,1965.0
2018-07-27,2685.0,2844.9,132.53,344.0,859.95,709.85,3222.0,945.0,1437.0,17450.0,164.0,479.5,275.95,1079.95,1969.0
2018-07-30,2715.55,2912.5,131.96,348.0,882.8,696.4,3212.5,940.0,1434.25,17224.15,168.5,486.5,275.55,1102.0,1978.0
2018-07-31,2672.0,2865.0,129.45,351.0,893.0,692.2,3189.95,945.0,1430.0,17103.05,167.65,475.15,275.75,1145.0,1970.1
2018-08-01,2715.0,2784.6,131.16,355.25,915.0,703.95,3290.0,958.0,1458.0,17154.25,171.6,484.0,270.95,1149.45,2005.0
2018-08-02,2714.3,2667.0,129.15,357.0,915.0,703.8,3240.0,942.45,1437.2,17339.95,173.65,488.0,272.95,1165.55,1999.0
2018-08-03,2700.0,2719.9,130.15,354.1,930.0,696.0,3260.0,962.1,1424.0,17499.0,171.2,483.0,273.6,1200.8,2033.1
2018-08-06,2693.9,2691.1,133.83,352.1,928.7,698.5,3220.0,971.0,1420.0,17250.0,174.05,484.0,279.95,1205.0,2022.9
2018-08-07,2705.0,2724.95,131.82,357.85,904.65,693.3,3167.0,989.5,1399.0,17450.0,174.35,480.45,278.1,1196.0,2004.8
2018-08-08,2755.2,2769.7,121.82,361.6,929.1,703.8,3115.8,964.7,1430.95,17399.0,172.3,484.5,277.7,1169.5,1996.0
2018-08-09,2824.0,2780.0,136.51,362.0,934.8,705.15,3160.0,968.95,1431.9,17275.0,173.75,483.95,279.7,1130.0,2008.0
2018-08-10,2816.0,2769.0,133.6,368.0,915.0,707.25,3181.5,963.5,1420.0,17250.0,166.35,480.65,275.55,1115.0,1981.0
2018-08-13,2807.95,2899.75,131.16,354.9,915.0,702.9,3171.5,948.0,1414.0,17156.5,168.95,482.95,272.8,1117.5,1970.0
2018-08-14,2763.3,2845.6,130.29,361.9,914.2,695.5,3225.0,1062.0,1407.9,17344.3,162.25,494.05,262.1,1119.9,1993.9
2018-08-16,2832.0,2890.0,132.83,360.1,924.0,709.0,3234.5,1125.0,1401.0,17117.05,161.55,498.9,256.65,1154.4,1987.55
2018-08-17,2866.0,2900.0,135.17,370.05,924.9,712.5,3259.65,1140.0,1403.0,17275.0,157.8,500.0,259.1,1166.0,1991.0
2018-08-20,2877.95,2868.95,135.94,372.0,942.0,712.9,3334.5,1186.0,1406.0,17601.0,158.75,502.5,259.2,1178.0,1992.0
2018-08-21,2840.85,2849.9,143.2,364.0,924.65,710.4,3397.5,1190.0,1416.45,17650.1,159.15,500.9,260.15,1258.0,1995.0
2018-08-23,2889.0,2860.7,143.53,373.0,925.0,717.0,3459.0,1191.6,1410.0,17900.0,156.15,505.0,255.95,1255.0,1975.9
2018-08-24,2892.0,2862.3,140.52,365.0,912.4,709.2,3445.0,1150.0,1395.0,17750.0,152.45,515.2,258.4,1298.0,1958.75
2018-08-27,2939.4,2902.75,140.72,370.0,894.0,708.9,3393.3,1199.0,1397.5,18340.2,152.35,513.0,257.25,1310.0,1932.55
2018-08-28,2982.0,2920.0,142.3,369.4,895.0,707.4,3421.95,1199.4,1402.0,18530.5,154.15,520.0,264.05,1294.0,1960.2
2018-08-29,2930.0,2882.0,155.04,379.9,888.0,697.5,3425.5,1183.0,1413.75,18705.0,150.45,519.15,261.1,1272.0,1935.0
2018-08-30,2993.9,2840.0,148.89,368.5,884.45,696.9,3367.9,1197.2,1394.1,18705.5,150.8,514.5,265.2,1280.1,1900.1
2018-08-31,2935.0,2762.75,150.56,370.0,881.0,694.0,3345.3,1201.1,1383.0,18948.0,147.55,510.5,260.15,1298.0,1871.0
2018-09-03,2880.0,2810.0,151.23,369.05,896.85,677.0,3395.0,1191.85,1384.0,19114.0,149.6,526.5,262.9,1314.9,1906.0
2018-09-04,2724.0,2890.0,141.2,358.4,917.0,666.0,3268.2,1182.85,1360.0,18946.6,149.65,525.55,256.45,1290.0,1895.0
2018-09-05,2740.15,2860.0,139.32,360.0,875.1,650.0,3134.0,1179.6,1314.5,18352.7,145.65,537.9,250.6,1269.9,1855.8
2018-09-06,2729.0,2924.95,150.0,358.0,871.0,652.0,3099.97,1145.0,1327.95,18130.1,146.25,537.5,246.1,1290.0,1870.0
2018-09-07,2698.4,2884.4,165.25,356.1,871.0,660.0,3120.45,1117.5,1322.8,18151.2,147.65,543.45,235.8,1319.0,1872.1
2018-09-10,2732.0,2868.0,158.0,365.8,864.0,658.0,3120.0,1160.85,1314.6,17901.1,148.35,538.5,236.2,1312.9,1872.0
2018-09-11,2621.0,2868.0,151.0,361.8,860.0,635.1,3051.3,1137.05,1295.0,17218.95,143.4,545.0,233.85,1278.8,1834.1
2018-09-12,2617.95,2827.25,148.5,360.0,817.0,635.1,2990.0,1110.1,1303.5,17100.0,140.95,546.0,233.45,1243.0,1825.0
2018-09-14,2630.5,2883.0,149.75,360.1,838.0,647.9,3034.5,1113.6,1298.8,16851.0,142.35,542.0,222.95,1280.05,1845.0
2018-09-17,2660.0,2930.5,150.2,362.9,834.8,669.1,3054.0,1116.4,1329.95,17650.0,145.75,535.0,236.75,1328.0,1857.8
2018-09-18,2610.0,2960.1,151.95,358.35,819.0,657.0,3011.25,1120.0,1306.0,17680.0,151.35,540.0,233.85,1366.0,1867.25
2018-09-19,2585.0,2909.8,149.4,355.0,812.5,655.5,3064.0,1125.0,1304.2,16900.5,145.8,541.5,234.85,1379.75,1866.6
2018-09-21,2530.0,2859.5,148.0,354.2,834.2,636.2,2987.55,1078.0,1292.1,17100.0,151.4,545.5,232.5,1407.9,1820.0
2018-09-24,2422.15,2798.3,138.45,354.0,801.8,630.55,2918.75,1047.0,1300.0,17000.0,149.65,542.95,224.9,1387.9,1769.0
2018-09-25,2235.0,2586.0,133.5,354.5,791.0,606.0,2812.5,1017.0,1271.8,17042.0,142.95,551.0,218.25,1365.0,1675.1
2018-09-26,2329.0,2589.7,140.4,345.1,812.0,620.7,2935.0,1049.0,1300.0,17200.0,144.35,560.05,231.05,1400.0,1705.0
2018-09-27,2323.4,2536.95,136.0,345.5,833.6,621.9,2842.5,1041.5,1294.8,17365.0,144.75,546.95,230.6,1386.1,1705.0
2018-09-28,2232.0,2498.5,142.65,347.0,823.1,598.7,2897.0,1059.2,1293.0,17350.0,146.35,546.05,226.25,1366.05,1693.1
2018-10-01,2168.0,2428.0,127.0,333.0,800.0,600.0,2930.0,1032.4,1299.0,16900.0,145.7,542.6,224.1,1314.1,1660.0
2018-10-03,2200.0,2475.0,137.0,336.95,811.5,590.8,2912.0,1059.0,1264.9,16800.0,137.65,549.95,222.15,1305.1,1639.8
2018-10-04,2169.0,2290.0,129.4,338.0,785.0,566.0,2849.0,1051.65,1228.0,16339.0,145.0,542.4,216.3,1304.0,1614.8
2018-10-05,2160.0,2159.7,131.55,348.0,788.25,561.4,2807.5,1039.7,1221.45,16360.0,109.3,536.0,210.15,1275.0,1572.0
2018-10-08,1992.0,2140.0,129.0,339.0,792.0,535.0,2694.5,1048.4,1210.0,15717.65,91.5,535.0,200.5,1273.9,1606.0
2018-10-09,1975.0,2191.3,136.0,328.1,818.95,541.2,2824.0,1082.0,1254.0,15870.0,99.6,533.25,182.2,1278.0,1608.0
2018-10-10,2100.0,2132.75,136.5,323.0,746.0,545.5,2737.5,1091.0,1205.9,15844.6,94.1,529.5,188.25,1247.0,1612.0
2018-10-11,2100.0,2130.0,138.0,323.0,764.0,568.5,2762.5,1091.0,1201.0,15000.0,97.25,512.75,195.85,1260.0,1610.0
2018-10-12,2227.25,2294.4,140.1,330.0,784.0,569.85,2834.72,1125.6,1233.9,15000.0,122.65,501.65,205.9,1259.9,1611.9
2018-10-15,2319.75,2410.0,147.0,332.0,805.2,581.5,2892.0,1131.9,1255.0,15352.0,124.65,490.0,205.4,1285.95,1667.7
2018-10-16,2325.0,2355.0,152.35,322.25,811.0,565.7,2855.72,1131.8,1257.0,15339.1,121.95,500.0,205.6,1306.75,1639.0
2018-10-17,2340.0,2338.0,160.1,343.0,817.1,570.0,2879.5,1120.0,1282.2,15549.9,121.0,503.5,213.4,1315.0,1636.25
2018-10-19,2150.0,2197.8,158.5,328.95,810.0,537.0,2774.0,1111.5,1264.0,15299.0,120.35,508.0,195.25,1310.0,1590.0
2018-10-22,2188.0,2195.0,171.1,333.65,793.4,547.0,2808.5,1126.3,1245.0,14535.95,123.4,482.0,200.3,1287.0,1590.0
2018-10-23,2095.0,2204.0,169.0,330.0,771.9,525.0,2784.5,1132.6,1135.2,14200.0,118.35,485.0,198.25,1285.0,1435.0
2018-10-24,2175.0,2260.0,171.0,323.7,785.35,520.0,2762.75,1150.0,1160.0,13880.0,130.25,487.5,198.75,1255.3,1490.0
2018-10-25,2285.0,2232.4,166.75,320.05,785.0,529.9,2655.0,1110.35,1180.5,13671.0,132.0,489.4,201.3,1238.0,1502.1
2018-10-26,2329.95,2227.25,174.0,320.25,790.0,538.0,2669.72,1092.55,1200.0,13530.15,129.85,499.95,214.5,1261.0,1496.5
2018-10-29,2338.9,2199.0,168.65,323.8,813.0,541.5,2658.9,1083.0,1194.8,13800.8,128.35,482.6,206.5,1330.0,1445.0
2018-10-30,2395.0,2150.0,172.5,325.1,829.0,542.0,2710.0,1134.15,1194.8,13470.05,130.5,493.65,208.5,1444.25,1410.0
2018-10-31,2367.8,2120.0,167.0,324.4,837.5,541.3,2733.5,1167.0,1205.6,13390.0,125.65,502.65,219.75,1485.0,1355.0
2018-11-01,2391.45,2175.0,171.05,323.05,844.6,542.0,2840.0,1143.7,1233.0,13590.0,129.95,527.5,227.6,1478.0,1402.0
2018-11-02,2443.0,2230.0,176.6,333.0,860.0,539.5,2810.5,1178.3,1242.0,14136.0,137.0,508.0,236.6,1512.0,1485.0
2018-11-05,2390.0,2270.1,176.1,329.0,870.0,556.0,2807.0,1150.0,1252.0,14730.0,140.25,502.75,241.65,1499.5,1535.0
2018-11-06,2370.0,2265.0,168.25,324.75,869.0,559.9,2862.25,1164.0,1242.2,15000.0,134.95,511.35,241.65,1466.0,1490.0
2018-11-09,2349.65,2273.95,165.5,330.0,855.0,568.0,2917.0,1132.9,1259.8,15371.4,135.0,521.5,237.95,1504.9,1477.1
2018-11-12,2375.35,2237.0,166.0,329.9,857.0,570.5,2883.75,1148.8,1295.0,15386.9,138.15,516.2,239.7,1547.0,1501.9
2018-11-13,2270.0,2145.1,160.25,323.1,889.2,554.1,2890.0,1144.0,1277.45,15250.0,132.05,519.9,235.8,1510.0,1485.1
2018-11-14,2299.0,2330.0,163.3,328.0,897.05,560.6,2930.0,1150.0,1312.0,15205.0,140.35,515.5,240.1,1543.35,1498.0
2018-11-15,2287.0,2340.0,161.75,331.1,892.25,557.9,2897.0,1201.9,1320.0,15389.9,141.65,499.95,241.65,1509.0,1515.0
2018-11-16,2342.0,2412.0,163.0,334.0,921.0,564.0,2916.5,1250.65,1320.0,15955.0,143.2,498.5,247.0,1530.8,1519.0
2018-11-19,2420.0,2499.0,162.4,328.2,922.0,572.0,2995.0,1235.0,1329.0,16098.3,141.0,511.1,243.6,1565.0,1503.0
2018-11-20,2365.0,2489.7,161.65,330.0,919.0,571.5,2985.0,1227.2,1317.0,15950.0,143.0,517.5,239.6,1555.0,1535.0
2018-11-21,2389.0,2474.4,161.6,327.95,917.5,569.0,2955.0,1200.0,1329.0,15930.0,149.5,501.5,230.9,1546.9,1558.5
2018-11-22,2432.0,2442.0,161.9,322.05,929.0,587.0,3005.0,1207.3,1330.0,16050.0,143.65,494.0,232.3,1544.0,1548.0
2018-11-26,2400.0,2416.0,158.5,323.85,913.1,573.0,3019.0,1222.0,1329.95,15948.95,146.75,492.25,225.1,1534.0,1538.0
2018-11-27,2395.0,2401.8,157.35,330.0,914.0,574.0,3009.95,1255.0,1346.8,15734.0,142.0,499.35,214.15,1513.95,1553.7
2018-11-28,2445.95,2378.0,159.15,333.8,916.0,591.0,3035.0,1226.1,1352.9,16001.0,143.35,511.6,214.9,1520.0,1596.0
2018-11-29,2435.0,2330.0,159.35,339.95,929.05,585.0,3016.0,1231.15,1336.0,15985.0,141.65,521.65,221.2,1485.0,1629.0
2018-11-30,2538.0,2350.0,168.5,344.0,929.95,601.95,3040.9,1250.2,1352.8,16400.0,140.95,509.0,231.15,1461.0,1664.5
2018-12-03,2548.0,2332.0,166.05,335.05,932.55,606.0,3175.0,1265.0,1345.0,16490.0,132.2,510.55,225.75,1424.7,1648.5
2018-12-04,2509.0,2350.5,165.95,328.0,935.0,602.0,3100.2,1288.0,1336.55,16848.0,127.95,509.05,226.65,1462.3,1653.0
2018-12-05,2539.9,2328.0,161.05,332.85,921.0,607.0,3090.0,1235.0,1328.5,16513.2,131.1,518.2,222.55,1490.1,1630.0
2018-12-06,2481.0,2277.0,155.8,332.0,913.0,590.2,3078.9,1234.5,1324.0,16200.0,128.35,524.65,215.35,1480.0,1594.2
2018-12-07,2443.0,2240.0,151.8,323.45,911.0,570.85,2986.35,1193.2,1306.5,16062.2,132.15,500.0,216.9,1472.0,1572.0
2018-12-10,2410.45,2209.8,146.85,323.25,905.0,561.2,2984.95,1190.0,1280.0,16012.65,123.0,479.95,205.05,1465.1,1540.0
2018-12-11,2360.0,2201.1,139.0,319.3,899.0,564.3,2970.0,1175.0,1268.0,15900.0,129.55,470.5,208.55,1456.0,1476.75
2018-12-12,2445.0,2264.05,152.8,335.0,937.5,585.1,3001.8,1182.0,1323.0,16080.0,126.35,482.5,223.1,1485.0,1565.0
2018-12-13,2510.2,2380.0,156.0,339.7,932.1,605.0,3088.0,1215.0,1338.45,16700.0,126.6,485.0,226.8,1536.0,1591.5
2018-12-14,2488.25,2335.0,156.0,352.9,943.65,618.0,3139.7,1228.0,1332.8,17050.0,128.35,483.0,229.8,1518.1,1610.0
2018-12-17,2498.6,2395.1,157.1,346.3,931.75,617.5,3159.75,1246.0,1340.0,16810.75,132.2,482.55,229.95,1498.9,1612.9
2018-12-18,2469.7,2357.0,157.7,352.85,932.5,609.0,3157.0,1219.0,1338.45,17008.75,133.15,484.95,233.45,1483.9,1627.9
2018-12-19,2550.8,2386.55,160.0,348.0,933.1,619.0,3179.9,1228.0,1370.0,17159.0,136.15,490.0,236.0,1505.0,1641.0
2018-12-20,2560.0,2380.0,159.4,349.0,928.0,633.0,3207.7,1237.9,1389.9,17448.0,135.2,474.15,246.5,1500.6,1606.1
2018-12-21,2615.0,2414.6,159.8,351.0,927.85,644.7,3199.0,1273.9,1433.9,17521.5,143.05,478.5,247.1,1514.95,1612.85
2018-12-24,2594.0,2348.0,159.4,352.95,900.1,636.05,3120.5,1260.65,1388.0,17050.0,146.35,477.5,235.55,1489.5,1578.0
2018-12-26,2560.0,2310.0,156.85,348.0,879.0,627.2,3086.4,1264.0,1367.95,16630.0,145.85,469.0,233.65,1438.4,1559.7
2018-12-27,2598.85,2330.0,162.25,349.95,896.0,650.0,3110.0,1277.0,1360.05,17111.0,143.0,474.5,238.5,1465.0,1577.0
2018-12-28,2603.0,2301.1,161.95,345.4,904.0,642.4,3083.0,1243.05,1383.0,16900.0,148.0,476.05,238.5,1475.1,1578.85
2018-12-31,2656.95,2335.0,162.85,361.0,926.0,654.8,3105.15,1236.0,1375.0,17200.0,149.6,481.2,239.75,1475.0,1591.3
2019-01-01,2645.0,2316.2,160.9,362.3,931.75,651.5,3120.0,1253.0,1373.2,17260.0,148.05,481.0,242.6,1485.0,1600.0
2019-01-02,2635.1,2234.0,157.0,359.95,923.3,647.5,3100.0,1268.0,1367.0,16969.75,149.55,479.5,239.7,1476.9,1587.6
2019-01-03,2612.0,2104.0,154.9,354.6,936.0,643.9,3116.85,1258.0,1381.8,16870.0,147.85,475.0,232.85,1479.6,1573.0
2019-01-04,2601.0,2032.5,152.1,348.2,934.0,642.0,3137.95,1259.0,1388.0,16850.1,143.65,473.0,224.1,1437.9,1560.8
2019-01-07,2601.0,2045.0,152.9,353.95,950.0,645.05,3137.1,1299.0,1386.0,16950.0,145.0,469.95,228.7,1470.0,1561.0
2019-01-08,2560.0,1985.5,150.5,348.2,944.2,643.0,3155.0,1281.9,1401.0,16851.2,145.35,474.0,229.35,1488.8,1563.15
2019-01-09,2546.0,1989.0,153.6,351.6,949.0,646.0,3114.0,1256.25,1402.5,16875.0,143.0,473.5,232.45,1460.85,1580.0
2019-01-10,2526.0,2036.0,151.0,348.6,950.4,642.5,3100.0,1263.0,1390.0,16470.0,136.7,471.5,235.4,1470.7,1607.85
2019-01-11,2516.0,2060.0,151.1,354.7,965.25,635.5,3090.0,1286.0,1399.75,16331.2,133.65,467.5,233.4,1519.95,1570.0
2019-01-14,2515.95,2062.8,151.0,352.1,958.0,638.9,3102.0,1289.8,1404.0,16080.0,135.85,470.5,232.05,1504.9,1509.0
2019-01-15,2551.0,2054.0,148.5,358.0,956.0,638.5,3120.15,1323.35,1388.6,15500.0,135.6,464.5,228.2,1531.0,1491.0
2019-01-16,2598.4,2062.6,148.2,355.0,965.3,650.0,3184.0,1328.2,1410.0,15760.0,140.05,474.0,231.9,1526.05,1496.0
2019-01-17,2574.0,2080.0,148.4,350.3,961.35,646.6,3181.0,1344.9,1390.0,15900.0,139.6,467.55,231.5,1526.0,1526.7
2019-01-18,2545.0,2040.0,149.7,353.05,961.55,636.6,3214.85,1350.0,1391.0,15900.0,141.55,474.3,225.85,1512.75,1523.1
2019-01-21,2548.0,2015.1,146.5,365.0,960.1,625.4,3170.0,1366.3,1395.2,15560.0,136.8,484.5,221.95,1515.0,1511.3
2019-01-22,2585.0,2000.1,145.4,363.6,962.15,637.7,3150.0,1316.1,1423.9,15620.0,138.25,481.0,216.5,1492.0,1502.0
2019-01-23,2619.0,2007.7,145.5,365.0,987.4,643.0,3177.0,1296.9,1429.0,15860.0,140.5,473.75,213.6,1508.0,1497.15
2019-01-24,2639.0,2015.0,143.0,360.0,960.2,651.5,3217.0,1310.0,1400.0,16005.45,140.35,472.45,214.1,1508.3,1492.2
2019-01-25,2649.0,2020.0,142.85,358.9,972.0,648.0,3221.0,1321.2,1408.4,16225.0,141.45,474.5,218.25,1500.5,1496.3
2019-01-28,2610.0,2006.1,138.0,347.1,978.0,633.5,3210.5,1287.0,1375.0,15710.05,140.55,486.5,219.05,1499.4,1472.2
2019-01-29,2468.0,1999.9,136.45,346.0,955.2,601.5,3197.0,1259.0,1377.0,15030.0,139.0,489.0,205.6,1475.0,1446.0
2019-01-30,2580.0,1890.0,140.9,342.1,966.1,629.5,3197.0,1299.0,1394.0,15460.0,135.4,509.0,199.75,1505.95,1465.9
2019-01-31,2608.0,1912.0,139.5,349.2,968.2,624.4,3231.95,1315.0,1400.0,15499.85,132.7,509.8,198.0,1508.9,1480.0
2019-02-01,2575.0,1909.0,136.95,353.5,1003.0,612.4,3201.0,1320.0,1412.4,15802.0,135.45,505.3,198.0,1511.2,1507.9
2019-02-04,2610.0,1972.0,142.9,350.1,1025.0,611.1,3251.35,1335.0,1444.0,15610.0,133.35,522.5,202.65,1563.95,1508.1
2019-02-05,2600.0,2016.1,122.0,353.25,1026.95,602.0,3278.0,1300.0,1444.95,15860.0,129.1,523.25,198.75,1615.8,1504.85
2019-02-06,2619.0,2052.95,123.85,354.45,1066.0,605.9,3188.5,1298.0,1457.85,15800.0,130.05,525.5,209.5,1616.15,1543.75
2019-02-07,2725.0,2123.5,122.2,354.6,1059.8,622.0,3210.0,1304.05,1467.05,16136.5,134.6,528.0,208.1,1645.0,1525.0
2019-02-08,2670.0,2185.5,123.0,352.1,1058.5,625.45,3138.5,1298.5,1468.0,16193.5,137.0,530.0,213.4,1667.0,1512.9
2019-02-11,2724.7,2043.4,122.95,348.0,1059.0,618.4,3120.0,1300.0,1447.9,16100.0,132.55,534.05,211.8,1677.1,1502.9
2019-02-12,2668.0,2047.0,117.2,342.65,1058.0,611.5,3105.0,1133.0,1438.5,15950.0,133.15,538.0,206.35,1638.0,1512.1
2019-02-13,2629.9,2125.0,117.0,340.2,1068.3,616.5,3015.0,1154.0,1451.0,15969.0,135.0,530.0,203.65,1644.9,1501.0
2019-02-14,2579.95,2016.0,118.45,345.0,1063.95,611.9,2915.0,1155.5,1417.65,15556.0,123.8,535.0,203.05,1640.0,1491.9
2019-02-15,2610.0,2014.75,118.15,342.3,1035.0,605.0,2945.0,1142.1,1400.8,15467.05,125.4,533.1,202.85,1617.0,1515.55
2019-02-18,2548.05,2043.3,118.3,334.1,1040.1,606.9,2860.0,1143.0,1401.7,15588.0,123.0,530.4,195.9,1617.9,1509.5
2019-02-19,2551.0,2020.0,118.4,324.0,1030.45,588.65,2910.2,1125.0,1372.05,15369.95,120.05,524.0,195.65,1570.05,1512.0
2019-02-20,2585.0,2041.5,117.95,330.0,1030.0,600.7,2884.0,1127.0,1380.0,15379.95,122.55,521.15,196.8,1594.9,1480.0
2019-02-21,2610.0,2045.0,119.8,331.3,1039.9,604.0,2943.95,1135.0,1399.0,15632.0,125.0,530.0,205.65,1553.1,1479.45
2019-02-22,2652.55,2057.7,120.25,331.0,1035.5,617.0,3008.0,1145.0,1399.0,16000.15,128.15,522.1,206.15,1550.1,1474.0
2019-02-25,2639.0,2070.0,125.0,328.05,1038.0,622.0,3013.2,1145.9,1399.95,16249.0,133.45,535.3,211.6,1573.0,1465.05
2019-02-26,2637.3,2067.0,130.0,325.0,1039.0,626.5,3056.0,1175.6,1396.9,16311.2,128.95,540.3,212.4,1570.0,1480.0
2019-02-27,2670.0,2078.1,133.8,324.25,1042.9,647.5,3080.0,1166.0,1404.0,16699.0,130.4,530.0,220.2,1628.0,1482.05
2019-02-28,2666.6,2064.9,133.5,332.6,1018.0,647.8,3071.0,1155.05,1414.8,16798.1,128.85,534.95,219.6,1650.0,1487.75
2019-03-01,2663.3,1990.4,130.35,328.0,1031.9,648.0,3083.0,1140.1,1409.0,16612.0,128.65,527.5,223.0,1650.05,1481.7
2019-03-05,2655.0,1950.0,132.5,337.95,1023.6,644.0,3065.2,1159.8,1393.5,16759.0,133.9,528.85,227.0,1674.0,1510.0
2019-03-06,2715.0,2151.0,142.75,347.0,1038.0,661.0,3086.95,1186.9,1408.0,17200.0,144.6,530.3,239.5,1670.0,1537.5
2019-03-07,2774.95,2154.9,139.0,342.8,1069.0,658.0,3045.0,1195.35,1398.6,17540.0,144.4,523.8,242.55,1707.0,1534.9
2019-03-08,2724.9,2152.0,135.75,332.0,1044.75,657.0,3041.0,1186.0,1393.75,17450.0,144.8,514.7,237.55,1658.0,1529.0
2019-03-11,2769.0,2194.85,137.85,339.35,1058.0,661.65,3086.0,1172.5,1389.2,17680.0,146.3,503.5,239.6,1650.1,1520.9
2019-03-12,2808.8,2300.1,140.5,344.0,1074.95,685.8,3165.9,1211.9,1422.0,18101.0,156.25,503.55,247.5,1700.0,1526.0
2019-03-13,2760.0,2248.9,148.4,359.0,1087.4,685.0,3136.0,1160.0,1439.4,18092.45,153.65,509.35,249.45,1700.0,1574.9
2019-03-14,2832.0,2280.0,147.4,369.3,1078.9,690.0,3135.0,1123.0,1437.6,17851.2,156.3,517.5,252.05,1676.65,1649.0
2019-03-15,2818.8,2283.8,145.8,379.0,1087.0,692.0,3160.0,1138.0,1434.0,17602.0,157.75,506.0,243.2,1697.0,1686.0
2019-03-18,2872.0,2260.0,142.4,387.65,1105.0,697.0,3090.0,1126.4,1446.0,17620.0,164.55,516.05,249.4,1718.0,1708.0
2019-03-19,2930.0,2224.0,144.45,383.4,1102.0,700.0,3128.0,1121.85,1442.0,17800.0,171.0,510.05,241.65,1698.0,1730.0
2019-03-20,2924.8,2166.0,142.0,372.85,1111.0,699.0,3126.8,1147.7,1462.0,18051.05,171.65,521.0,238.7,1694.0,1729.0
2019-03-22,2868.0,2133.8,140.7,366.25,1103.6,697.0,3094.0,1173.25,1459.0,18099.8,162.35,519.0,236.3,1680.1,1715.0
2019-03-25,2804.0,2139.0,137.0,357.15,1102.0,694.25,3074.75,1149.0,1465.1,18138.0,157.0,514.5,232.15,1659.8,1682.1
2019-03-26,2860.0,2127.5,134.9,358.3,1105.0,696.7,3100.0,1146.0,1460.5,17884.85,162.35,506.65,236.0,1710.0,1681.0
2019-03-27,2950.0,2140.1,138.55,376.55,1125.0,700.0,3117.0,1163.0,1494.0,18239.45,163.0,510.0,235.5,1706.0,1730.0
2019-03-28,2940.1,2102.4,138.45,375.95,1120.0,699.4,3092.0,1154.0,1473.5,17914.0,158.45,525.7,244.35,1669.9,1812.5
2019-03-29,3010.0,2079.5,139.6,366.8,1134.05,700.1,3120.0,1195.4,1503.1,18160.5,162.4,545.0,250.65,1661.0,1812.9
2019-04-01,3030.2,2078.85,147.45,363.0,1140.0,709.0,3104.95,1231.0,1496.75,18760.0,168.35,545.0,249.45,1709.0,1797.0
2019-04-02,3024.8,2031.0,151.7,356.6,1125.0,719.75,3056.0,1269.0,1493.0,18796.0,166.0,555.0,241.25,1725.5,1754.65
2019-04-03,3073.0,2040.0,150.3,368.9,1117.0,729.9,2990.0,1259.0,1521.25,18556.95,162.35,551.3,233.85,1707.55,1784.0
2019-04-04,3060.0,2024.0,147.95,356.5,1112.7,741.15,3001.95,1262.95,1504.8,18800.0,153.55,559.0,235.8,1679.95,1773.6
2019-04-05,3048.0,2060.5,148.0,350.0,1123.0,735.0,3048.0,1268.0,1520.0,18887.8,152.45,545.15,236.75,1707.0,1748.0
2019-04-08,3123.0,2112.4,147.5,350.05,1109.0,743.9,3000.0,1249.0,1514.0,19100.0,152.6,547.5,239.7,1714.7,1768.9
2019-04-09,3016.55,2069.9,142.3,343.8,1109.0,734.0,2973.1,1242.0,1464.7,18886.95,144.65,548.15,243.1,1693.0,1758.0
2019-04-10,3011.1,2084.0,145.75,344.2,1099.4,737.4,2969.9,1253.2,1449.8,19045.0,149.75,560.0,238.25,1713.85,1766.05
2019-04-11,3008.0,2090.0,142.75,347.0,1106.95,741.95,2964.0,1240.0,1409.7,19000.0,149.65,546.15,233.45,1715.5,1748.9
2019-04-12,3052.0,2102.75,140.8,352.0,1107.0,757.2,2952.0,1247.7,1432.75,18905.0,152.35,544.4,236.6,1717.0,1743.5
2019-04-15,3028.6,2136.2,141.0,350.6,1102.0,758.0,2998.0,1270.6,1447.95,19100.0,152.45,544.5,240.15,1730.0,1743.5
2019-04-16,3018.0,2153.0,142.2,356.7,1093.1,754.8,3000.0,1271.25,1442.75,19400.0,152.4,554.75,237.05,1748.3,1753.9
2019-04-18,3038.7,2137.8,143.1,354.0,1125.95,759.3,3029.85,1274.0,1464.0,19598.1,155.65,554.0,241.05,1716.0,1816.0
2019-04-22,3010.0,2085.0,138.0,355.2,1125.0,758.0,2989.0,1269.0,1459.95,19570.0,151.05,551.75,236.5,1721.0,1759.0
2019-04-23,2992.0,2054.9,135.4,359.85,1124.0,748.8,3002.0,1233.0,1449.0,19330.0,145.65,551.3,228.25,1703.0,1691.0
2019-04-24,3035.0,2040.0,132.75,358.0,1128.0,749.0,2988.0,1242.9,1436.0,19250.0,149.7,551.5,227.4,1687.0,1667.0
2019-04-25,3099.8,2051.05,135.1,355.1,1155.0,766.35,2988.0,1232.0,1450.0,19400.0,158.65,570.5,230.9,1736.25,1716.0
2019-04-26,3089.0,2035.1,135.0,358.0,1146.7,768.5,2990.0,1243.0,1450.0,20000.0,162.35,570.0,225.45,1733.95,1684.0
2019-04-30,3092.0,2027.0,131.8,363.0,1140.0,772.1,2970.0,1239.8,1456.0,19950.05,168.85,570.0,221.0,1722.35,1679.9
2019-05-02,3095.0,1999.0,126.0,356.95,1159.0,752.2,2927.0,1217.0,1465.0,19750.0,173.5,585.0,213.2,1741.4,1601.15
2019-05-03,3130.1,2057.1,124.0,365.0,1145.0,759.5,2782.95,1194.55,1443.8,19776.0,170.35,572.0,213.7,1718.0,1565.0
2019-05-06,3066.0,2020.0,125.75,377.65,1142.8,758.0,2699.0,1170.35,1434.95,19800.0,168.7,569.95,207.55,1697.95,1543.3
2019-05-07,3052.9,2047.0,126.4,375.0,1097.8,768.4,2683.0,1195.5,1426.8,19820.0,172.35,568.65,207.55,1670.0,1539.8
2019-05-08,3012.0,2028.0,121.8,368.8,1090.0,755.0,2656.6,1156.0,1382.0,19800.2,170.55,566.0,198.2,1686.6,1515.8
2019-05-09,2900.0,2031.5,121.9,382.0,1100.0,730.5,2637.0,1165.0,1384.95,19727.35,167.6,562.25,196.45,1661.5,1486.0
2019-05-10,2970.1,2039.0,121.0,372.65,1108.0,749.5,2680.0,1176.15,1314.1,19250.0,162.35,555.5,199.75,1609.2,1478.55
2019-05-13,2929.9,2005.0,120.7,374.0,1125.3,741.6,2695.0,1186.95,1341.05,19030.0,158.35,544.15,198.55,1652.8,1434.0
2019-05-14,2927.95,1831.0,116.35,361.1,1140.0,732.0,2675.9,1175.9,1330.0,18723.05,153.65,541.8,195.65,1634.85,1393.3
2019-05-15,2921.0,1927.5,124.2,376.5,1160.0,739.9,2700.0,1148.2,1326.0,18995.0,158.65,536.45,200.15,1610.5,1436.0
2019-05-16,3014.0,2005.0,118.1,361.1,1162.7,748.35,2699.8,1161.9,1312.0,19000.0,154.65,539.95,199.75,1612.2,1382.0
2019-05-17,3137.0,2020.0,117.75,366.0,1184.0,767.5,2719.85,1136.45,1305.0,19350.0,165.3,537.5,195.05,1636.0,1368.0
2019-05-20,3390.0,2145.0,131.2,368.9,1214.0,805.6,2839.0,1158.05,1340.0,19832.0,167.65,532.5,208.7,1680.0,1400.0
2019-05-21,3418.05,2124.0,154.7,368.7,1239.0,823.9,2800.0,1196.0,1384.0,20344.75,180.0,535.7,215.5,1658.0,1499.9
2019-05-22,3442.0,2095.0,155.05,373.0,1245.95,819.4,2861.0,1177.7,1360.5,20352.0,169.95,528.5,211.45,1704.9,1446.95
2019-05-23,3495.0,2136.1,169.5,387.0,1259.25,827.5,2874.0,1193.0,1389.0,20585.0,174.95,532.0,211.15,1710.0,1547.0
2019-05-24,3400.0,2055.0,162.35,375.3,1221.0,801.3,2845.0,1159.75,1392.0,20953.0,178.3,535.5,208.1,1742.1,1608.7
2019-05-27,3480.0,2091.0,159.1,372.0,1226.5,815.0,2870.0,1177.5,1386.9,20899.95,179.65,536.0,216.8,1729.5,1647.9
2019-05-28,3468.0,2105.0,157.1,375.8,1243.0,820.0,2910.0,1200.0,1369.95,21465.0,190.05,535.5,222.35,1600.0,1615.0
2019-05-29,3403.0,2088.0,157.95,373.2,1232.0,812.85,2887.5,1191.5,1360.8,21699.85,191.6,535.7,219.6,1618.0,1617.0
2019-05-30,3408.9,2042.0,158.1,377.2,1234.0,815.0,2921.0,1211.95,1365.0,21598.1,189.0,544.0,217.3,1599.0,1608.6
2019-05-31,3497.45,2010.0,158.5,383.0,1248.0,821.9,2895.0,1209.6,1381.0,21400.0,195.65,542.5,221.55,1595.95,1599.0
2019-06-03,3460.0,1986.0,154.0,396.9,1239.0,819.4,2936.0,1243.0,1431.95,21605.05,201.2,549.4,228.9,1597.25,1600.1
2019-06-04,3514.5,1999.4,158.15,412.5,1267.0,834.5,2970.2,1350.0,1455.0,21676.0,195.35,556.2,228.95,1610.0,1663.0
2019-06-06,3533.0,2019.0,156.9,414.0,1255.0,832.9,2965.3,1337.0,1434.95,21300.0,190.65,545.0,227.2,1598.0,1634.7
2019-06-07,3453.15,2014.4,152.95,405.0,1274.95,816.0,2905.0,1342.0,1429.0,20500.05,183.05,541.5,209.3,1575.0,1530.0
2019-06-10,3546.95,2019.5,152.0,408.0,1274.65,826.0,2909.7,1400.0,1429.0,20849.85,184.75,543.45,213.2,1562.0,1564.0
2019-06-11,3537.0,2017.65,149.5,400.0,1278.0,831.0,3005.0,1385.7,1428.0,20790.0,182.35,550.0,210.45,1567.0,1564.0
2019-06-12,3539.95,2015.2,154.0,404.5,1284.95,827.5,2979.95,1380.9,1429.95,20779.0,183.65,553.5,216.9,1555.8,1597.0
2019-06-13,3505.0,2004.8,153.2,398.2,1283.0,823.75,2989.3,1380.5,1429.0,20600.0,183.3,551.5,206.75,1539.95,1520.0
2019-06-14,3553.95,2000.0,156.0,395.0,1296.05,828.7,2972.0,1371.0,1430.0,20731.6,184.5,546.55,210.45,1542.0,1493.0
2019-06-17,3529.0,1975.0,153.0,396.0,1286.0,824.4,2964.1,1379.0,1417.0,20463.25,182.8,542.0,199.55,1539.3,1427.5
2019-06-18,3474.0,1975.0,147.35,391.0,1256.05,814.4,2905.0,1361.9,1405.0,19961.0,176.85,537.45,199.2,1545.0,1410.5
2019-06-19,3539.0,1983.0,148.45,396.2,1280.0,828.5,2872.0,1357.0,1382.0,20574.5,180.25,545.05,205.75,1550.0,1424.8
2019-06-20,3519.0,1989.9,142.3,415.0,1274.5,817.7,2850.0,1392.0,1365.55,20452.15,177.0,535.0,207.15,1548.3,1380.0
2019-06-21,3597.1,1979.0,147.0,414.0,1306.0,838.2,2835.0,1373.0,1379.95,21105.0,169.65,546.25,214.6,1600.0,1445.0
2019-06-24,3562.0,1977.1,145.9,413.0,1302.0,839.25,2830.0,1353.9,1386.0,21154.4,172.15,539.5,215.75,1541.65,1483.0
2019-06-25,3545.35,1910.05,146.5,424.75,1309.0,835.0,2776.0,1345.0,1371.0,21000.0,171.5,538.95,216.0,1566.8,1455.05
2019-06-26,3569.85,1905.0,150.0,429.85,1312.6,833.95,2805.0,1320.0,1360.0,21453.5,173.55,536.1,218.85,1587.0,1450.0
2019-06-27,3635.0,1915.2,152.3,440.0,1309.1,840.5,2740.0,1310.55,1361.1,21810.05,171.65,537.15,215.6,1595.0,1439.0
2019-06-28,3652.45,1954.95,152.5,448.7,1325.0,844.4,2735.0,1324.9,1365.0,21900.0,171.6,535.35,214.95,1599.55,1458.0
2019-07-01,3688.7,1929.0,150.65,448.0,1330.1,854.8,2750.1,1363.0,1368.0,21870.0,172.0,533.6,211.25,1598.75,1427.9
2019-07-02,3699.0,1930.0,154.9,462.0,1325.0,854.9,2741.05,1374.4,1356.0,21550.0,169.0,526.5,206.1,1610.2,1447.0
2019-07-03,3714.0,2010.0,156.4,459.95,1329.55,850.9,2779.0,1356.65,1356.05,21625.0,172.35,530.5,209.45,1620.0,1430.0
2019-07-04,3730.0,1975.45,160.1,456.0,1321.8,842.0,2790.0,1335.65,1356.0,21622.0,172.0,524.35,211.4,1631.4,1473.0
2019-07-05,3734.0,1994.95,156.3,449.0,1283.5,854.5,2858.0,1327.35,1363.9,21750.0,171.5,521.95,206.95,1619.8,1498.7
2019-07-08,3724.95,1968.0,143.25,436.35,1260.0,850.0,2829.9,1296.1,1358.0,21400.0,168.35,505.5,208.7,1600.1,1515.25
2019-07-09,3410.0,1918.0,138.05,428.4,1175.0,759.0,2770.0,1303.25,1344.9,20820.05,166.6,516.7,200.7,1570.15,1476.5
2019-07-10,3599.95,1899.0,142.0,440.3,1103.0,782.0,2762.0,1327.95,1317.8,21100.0,170.25,507.0,206.15,1609.0,1501.0
2019-07-11,3460.0,1891.5,140.5,438.5,1109.0,769.3,2780.0,1318.15,1317.0,21210.25,168.25,513.9,204.4,1637.0,1504.0
2019-07-12,3470.0,1898.4,141.0,450.0,1104.0,769.0,2763.0,1320.3,1332.45,21457.5,170.6,508.0,204.9,1614.95,1550.0
2019-07-15,3398.5,1910.0,141.0,458.2,1110.0,775.05,2795.0,1371.0,1362.85,21369.8,167.0,517.2,205.75,1615.0,1529.95
2019-07-16,3433.4,1887.0,137.9,447.0,1092.0,771.1,2770.0,1372.15,1352.0,21400.0,171.0,515.95,206.55,1620.1,1485.0
2019-07-17,3440.0,1905.0,140.2,446.0,1110.25,788.2,2753.95,1388.3,1377.0,21559.0,178.2,512.2,211.35,1652.5,1482.8
2019-07-18,3460.0,1853.0,137.7,449.85,1105.0,785.85,2800.0,1380.0,1395.0,21558.1,177.0,516.7,210.85,1652.6,1496.05
2019-07-19,3476.0,1852.7,134.25,452.0,1090.0,790.0,2836.35,1388.15,1390.1,21549.0,174.55,512.0,206.25,1644.1,1480.0
2019-07-22,3316.0,1772.5,130.75,440.0,1087.9,754.1,2755.0,1373.65,1367.8,21145.8,172.25,507.8,205.0,1618.0,1418.95
2019-07-23,3257.0,1720.0,131.45,422.0,1090.0,716.5,2739.0,1368.5,1409.0,21049.65,174.55,510.3,203.55,1630.0,1425.7
2019-07-24,3274.1,1710.05,133.45,418.0,1101.0,720.5,2729.0,1360.1,1430.5,20825.0,171.2,504.95,189.6,1614.0,1407.2
2019-07-25,3198.9,1620.0,130.5,412.0,1093.9,707.0,2635.65,1335.45,1481.3,20503.0,164.85,510.55,187.85,1604.0,1368.0
2019-07-26,3046.5,1644.4,129.4,409.55,1085.8,677.5,2665.0,1344.15,1488.1,21170.0,156.2,503.85,192.15,1645.0,1400.5
2019-07-29,3272.75,1700.0,131.0,405.25,1106.9,723.5,2661.75,1363.05,1524.9,21431.25,162.4,502.5,191.15,1670.0,1410.0
2019-07-30,3260.0,1649.0,128.0,406.1,1080.0,715.0,2675.0,1364.9,1511.1,21087.45,159.45,507.5,188.55,1653.3,1436.05
2019-07-31,3233.05,1625.2,125.0,408.9,1079.15,708.8,2621.0,1327.0,1507.0,20551.2,149.95,511.25,188.6,1651.9,1317.65
2019-08-01,3231.0,1595.0,128.6,405.0,1052.1,707.5,2590.0,1344.0,1515.0,20063.0,155.35,514.55,188.85,1620.3,1390.1
2019-08-02,3189.0,1615.0,124.9,419.9,1062.0,695.5,2588.9,1355.1,1509.0,19999.0,155.65,508.5,189.4,1610.0,1396.0
2019-08-05,3199.8,1687.2,126.2,436.9,1059.5,697.5,2585.95,1303.7,1533.2,19750.0,147.0,501.7,188.95,1588.5,1365.0
2019-08-06,3160.05,1641.0,124.0,449.45,1027.0,695.0,2563.0,1290.0,1530.0,19880.0,149.0,505.55,188.8,1568.95,1388.2
2019-08-07,3275.0,1681.6,128.2,447.0,1022.0,711.5,2551.0,1340.0,1563.3,20206.0,149.65,512.55,191.65,1601.05,1417.0
2019-08-08,3290.0,1666.0,126.2,438.0,1036.0,720.0,2558.8,1315.0,1565.75,20201.0,143.1,517.95,194.85,1644.0,1430.0
2019-08-09,3359.95,1673.0,134.7,435.9,1050.0,735.5,2590.9,1331.0,1569.2,20295.0,146.65,542.4,196.8,1653.0,1435.0
2019-08-13,3419.7,1760.0,133.0,451.5,1070.0,751.0,2565.0,1358.8,1573.5,20000.5,144.35,545.95,202.45,1615.0,1415.0
2019-08-14,3269.95,1699.5,130.9,450.0,1054.1,719.8,2549.7,1399.0,1574.5,19730.0,139.0,534.55,194.7,1521.0,1389.0
2019-08-16,3280.6,1660.0,130.0,446.4,1075.0,739.1,2500.0,1365.0,1571.0,19839.0,142.95,538.45,202.65,1522.5,1380.0
2019-08-19,3364.9,1680.0,132.8,468.4,1104.7,746.55,2520.0,1470.6,1599.0,19750.0,143.05,532.8,202.65,1505.3,1442.0
2019-08-20,3327.0,1643.75,135.7,474.85,1090.9,742.0,2470.0,1488.0,1585.0,19467.85,141.35,533.95,203.75,1518.1,1451.0
2019-08-21,3289.9,1606.0,134.0,476.9,1090.5,724.1,2389.0,1471.25,1585.25,19100.0,139.65,541.45,200.7,1524.0,1412.5
2019-08-22,3259.0,1600.5,130.95,474.75,1065.8,716.4,2393.5,1470.0,1585.2,18672.4,137.7,535.25,196.65,1537.6,1365.95
2019-08-23,3118.0,1553.0,123.4,471.45,1062.3,677.3,2425.4,1448.05,1569.9,18370.0,130.35,539.5,191.45,1564.95,1339.6
2019-08-26,3274.0,1609.9,132.1,480.0,1094.7,714.9,2500.0,1444.0,1590.0,18687.0,139.15,545.8,201.7,1575.0,1346.05
2019-08-27,3352.0,1558.0,134.75,477.8,1108.0,722.1,2535.35,1461.0,1600.0,18802.5,146.65,549.5,200.7,1625.15,1360.0
2019-08-28,3348.8,1600.0,136.2,476.85,1129.0,710.7,2700.0,1478.7,1599.2,19066.8,151.1,548.5,200.4,1593.55,1379.0
2019-08-29,3323.7,1629.9,138.0,478.65,1111.5,702.5,2703.2,1520.0,1602.85,19110.2,154.45,556.5,190.95,1581.1,1357.0
2019-08-30,3310.15,1656.4,132.4,471.0,1107.05,699.7,2690.0,1519.8,1616.0,18570.0,155.65,557.85,189.6,1611.6,1359.05
2019-09-03,3303.0,1597.1,135.6,468.7,1098.0,705.0,2699.0,1496.0,1608.0,18579.0,150.55,553.5,185.15,1625.5,1380.0
2019-09-04,3267.0,1580.5,134.6,452.5,1060.0,703.0,2710.0,1501.9,1579.0,17826.0,149.35,556.15,187.45,1648.0,1339.0
2019-09-05,3286.0,1574.9,135.0,467.3,1037.0,705.0,2651.0,1495.5,1537.0,17791.85,149.0,562.7,192.3,1660.3,1327.0
2019-09-06,3330.0,1581.55,135.4,464.0,1054.0,702.35,2695.4,1503.0,1524.0,17650.6,155.2,557.75,191.4,1645.0,1321.1
2019-09-09,3374.0,1619.85,137.8,460.0,1065.0,716.0,2669.9,1500.0,1530.55,17870.5,151.75,551.0,192.0,1636.0,1330.0
2019-09-11,3445.35,1621.15,140.05,461.9,1095.95,735.0,2696.0,1500.0,1545.0,18198.95,152.7,544.0,197.75,1629.0,1340.6
2019-09-12,3402.5,1704.0,144.85,460.95,1110.7,735.5,2666.4,1572.0,1570.0,18562.3,157.25,528.5,202.4,1625.0,1379.0
2019-09-13,3389.0,1675.0,143.0,457.0,1088.1,730.4,2681.0,1464.9,1540.0,18600.0,155.45,527.45,202.65,1655.0,1389.0
2019-09-16,3395.0,1658.0,144.0,454.2,1123.9,731.5,2660.0,1455.0,1510.0,18700.0,152.35,535.0,202.7,1618.35,1380.05
2019-09-17,3424.95,1680.0,145.5,448.0,1155.0,729.1,2720.0,1432.0,1527.4,19065.0,149.0,534.5,204.25,1646.05,1376.0
2019-09-18,3407.0,1650.0,144.0,449.6,1163.0,722.1,2668.7,1417.0,1542.15,18932.2,147.35,529.8,201.65,1612.5,1340.0
2019-09-19,3426.0,1610.0,143.95,465.5,1164.0,724.6,2618.0,1434.95,1553.9,18700.0,150.35,529.0,202.45,1621.0,1332.9
2019-09-20,3385.3,1587.6,143.0,454.3,1160.0,723.0,2633.0,1415.0,1559.0,17975.0,145.7,526.0,203.45,1596.0,1289.0
2019-09-23,3820.0,1840.0,154.0,502.7,1275.2,785.2,2960.0,1490.0,1697.85,19385.05,164.35,531.5,223.3,1641.0,1462.0
2019-09-24,4025.0,1949.0,151.25,515.0,1317.0,829.8,3100.0,1479.4,1802.8,20000.0,171.3,511.6,224.7,1611.7,1505.0
2019-09-25,3960.0,1835.0,149.7,516.55,1296.15,822.1,3079.95,1456.0,1784.0,20145.0,168.65,524.75,224.2,1620.15,1509.0
2019-09-26,3955.0,1771.0,148.45,515.15,1273.0,830.0,3058.0,1435.0,1761.8,19399.0,172.2,527.0,217.65,1635.0,1507.0
2019-09-27,4006.0,1770.1,152.7,508.8,1291.0,848.0,3100.05,1431.7,1770.0,19486.05,182.1,522.75,212.4,1671.0,1539.6
2019-09-30,4065.9,1780.0,149.1,497.3,1290.5,856.0,3010.0,1404.4,1768.0,19200.0,182.8,522.0,213.4,1664.8,1475.8
2019-10-01,4080.0,1796.0,146.1,480.6,1282.0,857.1,2952.0,1398.0,1768.95,18915.15,185.65,540.5,209.5,1671.9,1397.0
2019-10-03,3985.0,1782.5,143.0,481.5,1279.4,843.3,2914.8,1355.65,1765.0,18400.0,186.0,529.0,204.6,1610.0,1295.0
2019-10-04,3979.0,1845.0,143.95,499.15,1303.0,851.4,2915.0,1385.0,1753.9,18375.7,197.5,538.0,202.4,1636.0,1280.0
2019-10-07,3880.0,1793.5,138.45,490.9,1255.1,829.5,2857.85,1409.2,1724.95,18240.0,189.8,542.85,196.65,1631.0,1275.0
2019-10-09,3915.0,1795.0,134.95,489.5,1200.0,827.9,2971.8,1407.5,1725.7,17937.7,184.3,535.0,207.35,1650.55,1241.0
2019-10-10,4013.65,1819.5,138.0,505.8,1231.2,828.0,3060.1,1422.0,1765.0,18350.0,188.35,525.5,217.5,1645.0,1310.0
2019-10-11,3979.0,1809.1,137.45,498.5,1242.05,822.4,3048.9,1419.3,1787.6,18382.95,185.85,525.0,212.15,1677.55,1235.95
2019-10-14,3988.0,1810.0,137.9,510.6,1239.8,819.5,3093.95,1457.15,1790.0,18400.0,185.65,541.2,208.1,1696.0,1240.0
2019-10-15,3895.0,1831.0,147.7,506.5,1254.0,813.0,3129.1,1459.9,1807.7,18750.0,187.3,544.55,203.55,1685.0,1256.95
2019-10-16,3910.0,1918.8,155.0,506.0,1274.8,808.55,3185.0,1484.0,1808.5,18699.9,189.35,544.5,205.9,1696.0,1274.95
2019-10-17,4020.05,1950.0,159.8,507.0,1285.0,815.4,3176.0,1489.0,1772.0,18650.0,188.95,550.0,202.45,1723.0,1276.0
2019-10-18,4100.0,2060.0,174.9,500.55,1278.0,831.6,3227.85,1491.0,1815.0,18304.0,187.65,547.45,206.95,1720.0,1332.0
2019-10-22,4165.0,2027.6,174.5,520.95,1300.45,830.0,3220.1,1502.0,1822.7,19400.0,190.3,545.1,211.55,1732.4,1340.0
2019-10-23,4089.95,1997.6,178.75,522.0,1331.95,817.3,3260.0,1520.0,1762.4,19629.8,189.15,535.0,218.25,1739.0,1339.0
2019-10-24,4062.0,2064.0,175.0,529.0,1364.0,813.0,3312.0,1518.3,1778.0,19888.5,183.0,577.55,211.65,1736.0,1340.2
2019-10-25,4037.8,2115.0,179.5,536.8,1378.9,814.1,3298.85,1540.0,1797.0,20280.0,177.8,560.5,209.5,1761.0,1288.0
2019-10-27,4015.0,2150.0,182.9,548.8,1338.95,798.0,3292.0,1527.0,1802.0,20399.0,180.35,569.0,220.2,1767.0,1282.0
2019-10-29,3990.0,2132.35,182.8,548.9,1320.0,811.3,3273.0,1526.1,1792.1,20130.0,185.2,565.45,203.75,1757.0,1275.0
2019-10-30,4074.95,2225.0,194.35,535.0,1347.0,819.7,3373.0,1459.8,1830.0,20600.0,187.55,575.0,224.9,1740.05,1315.0
2019-10-31,4004.2,2254.5,196.7,540.0,1322.0,812.0,3298.6,1471.0,1826.3,20296.0,193.0,572.85,227.2,1744.0,1303.95
2019-11-01,4029.0,2258.7,199.0,542.1,1331.8,816.8,3295.0,1492.8,1816.0,19952.6,193.75,579.45,223.25,1753.0,1328.0
2019-11-04,4087.0,2224.0,200.95,551.8,1311.0,848.0,3290.0,1461.0,1775.0,19912.65,191.45,580.0,223.15,1755.0,1374.95
2019-11-05,4172.0,2175.0,200.0,537.65,1295.0,880.0,3255.0,1423.5,1780.0,20199.0,190.65,578.05,221.95,1735.0,1354.0
2019-11-06,4260.0,2137.0,199.0,555.0,1165.0,880.0,3239.85,1416.0,1789.0,19830.0,186.35,580.0,221.6,1651.0,1321.25
2019-11-07,4204.7,2167.0,207.9,537.7,1161.0,879.8,3249.0,1422.7,1810.0,19950.0,190.3,574.5,224.6,1703.0,1350.0
2019-11-08,4220.0,2125.0,208.7,535.0,1167.2,879.5,3228.0,1467.9,1826.0,20099.9,185.65,574.15,224.6,1714.0,1367.05
2019-11-11,4160.0,2164.0,206.95,515.0,1156.75,879.9,3157.0,1425.0,1789.95,19870.0,174.6,575.0,217.2,1700.0,1416.0
2019-11-13,4166.9,2137.0,209.0,512.7,1155.7,888.8,3271.0,1420.05,1773.75,19825.0,176.95,575.0,218.25,1710.0,1445.0
2019-11-14,4158.0,2150.0,196.25,503.4,1164.0,898.0,3274.9,1394.0,1778.0,19750.05,173.15,570.75,221.7,1668.5,1399.7
2019-11-15,4220.2,2185.0,202.0,505.0,1173.0,907.0,3230.2,1437.45,1780.85,19793.4,170.85,575.45,221.35,1645.0,1377.1
2019-11-18,4199.0,2142.9,203.8,500.0,1160.15,906.55,3203.0,1419.0,1760.7,19745.0,174.95,574.0,220.2,1750.5,1361.4
2019-11-19,4165.0,2160.0,202.0,513.0,1158.8,907.0,3140.9,1408.8,1747.95,19900.0,173.25,569.5,219.35,1738.0,1382.0
2019-11-20,4140.0,2174.7,198.5,508.8,1166.0,913.5,3120.0,1422.0,1729.9,20003.4,176.35,567.5,220.2,1732.0,1402.0
2019-11-21,4140.0,2155.0,206.9,496.9,1163.0,908.5,3113.0,1428.0,1727.9,20290.0,180.35,569.3,220.9,1763.55,1480.1
2019-11-22,4130.0,2176.65,204.75,493.05,1148.0,906.0,3062.25,1459.65,1710.0,20300.0,168.95,565.2,220.0,1745.0,1449.95
2019-11-25,4100.0,2276.0,201.9,506.7,1149.9,905.1,3025.5,1451.4,1684.0,20399.0,171.65,558.5,223.1,1735.0,1446.15
2019-11-26,4145.0,2335.0,214.75,508.4,1166.9,917.0,3048.0,1455.0,1718.0,20685.0,176.35,563.25,224.85,1765.0,1495.0
2019-11-27,4121.0,2299.1,209.9,508.0,1170.0,914.1,3060.0,1467.5,1714.0,21098.0,170.35,554.5,217.85,1785.0,1519.0
2019-11-28,4120.0,2316.55,212.8,505.0,1172.0,925.45,3110.4,1465.35,1718.25,21237.8,170.85,569.5,221.75,1824.0,1526.0
2019-11-29,4095.0,2305.2,212.4,515.0,1173.0,923.0,3085.0,1453.5,1715.0,21230.0,173.6,568.0,222.35,1795.3,1556.0
2019-12-02,4075.0,2271.5,212.0,521.0,1160.0,911.0,3057.7,1450.2,1706.2,21099.95,167.4,569.5,220.2,1773.1,1592.0
2019-12-03,3939.95,2171.3,208.0,528.0,1155.0,897.5,3069.7,1423.9,1740.0,20910.0,167.65,564.95,213.4,1795.0,1579.2
2019-12-04,3958.0,2132.55,205.8,527.5,1154.7,906.9,3039.9,1404.0,1731.2,20599.85,160.05,563.5,211.8,1798.0,1538.4
2019-12-05,3990.85,2169.0,213.0,512.95,1180.0,901.5,3064.4,1471.85,1717.4,20425.0,158.0,563.8,212.25,1806.0,1544.3
2019-12-06,4010.0,2150.0,208.45,500.0,1189.8,901.2,3090.05,1479.9,1722.9,20490.0,155.65,563.9,215.95,1802.0,1517.0
2019-12-09,3969.6,2100.0,205.9,504.9,1173.0,889.65,3084.8,1466.0,1725.0,20290.05,154.35,562.55,208.75,1784.0,1457.0
2019-12-10,3950.0,2112.8,207.45,500.2,1175.1,891.0,3066.05,1412.5,1726.0,20330.0,157.95,552.05,211.05,1810.1,1460.0
2019-12-11,4001.5,2125.9,203.1,502.95,1178.1,895.0,3052.1,1380.0,1718.0,20167.1,152.65,545.0,208.5,1811.0,1418.7
2019-12-12,4050.0,2158.15,206.9,497.0,1182.1,910.0,3048.6,1395.0,1740.35,19987.0,155.85,547.3,211.35,1824.7,1424.25
2019-12-13,4070.0,2200.85,210.5,502.7,1193.0,920.0,3095.0,1393.0,1751.0,20211.5,156.45,538.0,215.65,1833.7,1449.75
2019-12-16,4087.95,2217.25,212.1,508.0,1188.55,925.0,3059.9,1370.0,1744.0,20383.9,157.15,546.0,214.95,1839.0,1504.5
2019-12-17,4056.95,2166.6,210.5,514.0,1171.0,928.2,3060.0,1369.95,1735.2,20390.0,156.8,555.5,211.25,1862.0,1500.1
2019-12-18,4140.45,2175.0,211.8,516.3,1164.0,936.5,3070.0,1371.05,1749.25,20510.0,155.05,560.0,214.35,1841.1,1501.0
2019-12-19,4113.05,2176.0,207.65,514.0,1159.0,935.0,3097.9,1385.45,1778.8,20348.0,154.35,565.5,217.0,1833.05,1493.0
2019-12-20,4107.0,2235.1,210.0,516.0,1160.0,929.0,3095.0,1400.0,1804.95,20356.75,155.6,573.5,220.6,1834.0,1490.5
2019-12-23,4138.6,2212.0,217.75,527.0,1206.1,928.15,3100.0,1378.0,1795.8,20539.95,155.25,567.5,229.95,1820.5,1488.0
2019-12-24,4158.0,2219.95,214.55,522.2,1206.05,929.0,3096.0,1391.9,1812.0,20379.0,155.65,572.0,225.85,1811.1,1495.0
2019-12-26,4149.95,2199.0,208.95,523.3,1209.95,932.5,3090.0,1384.4,1799.4,20298.95,153.0,561.65,224.1,1815.0,1517.1
2019-12-27,4198.0,2218.35,209.05,527.8,1196.45,936.0,3079.0,1379.95,1811.0,20389.9,151.65,562.95,226.7,1824.95,1524.7
2019-12-30,4274.85,2227.0,209.9,549.75,1195.0,944.4,3050.0,1421.2,1810.0,20590.0,156.3,567.0,227.8,1835.95,1524.9
2019-12-31,4247.0,2278.0,208.7,545.8,1195.0,942.25,3046.0,1417.0,1805.0,20489.0,156.9,569.1,226.0,1852.0,1531.4
2020-01-01,4237.8,2251.5,209.0,527.0,1194.45,942.0,3044.7,1440.0,1790.2,20375.0,155.6,569.4,228.9,1845.0,1512.0
2020-01-02,4240.0,2209.0,208.0,529.5,1157.0,937.85,3047.0,1428.0,1791.0,20320.0,156.65,572.55,223.15,1820.5,1491.75
2020-01-03,4220.0,2165.0,210.25,542.4,1156.0,946.5,3045.0,1494.65,1779.8,21200.0,155.6,574.0,226.05,1817.0,1524.0
2020-01-06,4164.0,2110.0,207.75,533.0,1162.0,933.9,3030.0,1480.0,1737.95,21124.8,149.8,585.0,224.35,1828.3,1515.05
2020-01-07,4055.0,2095.0,200.55,532.0,1170.95,912.5,3033.9,1475.0,1711.0,21097.15,145.65,582.0,218.55,1838.0,1488.45
2020-01-08,3950.0,2070.0,201.0,526.6,1145.0,897.1,3020.0,1464.0,1696.0,21849.0,135.65,583.0,214.35,1822.0,1441.0
2020-01-09,4105.9,2023.8,201.9,535.0,1155.0,950.0,3047.2,1490.0,1763.0,22521.8,145.65,586.0,222.0,1845.0,1490.0
2020-01-10,4130.1,2033.0,208.0,548.75,1167.0,937.5,3014.95,1484.0,1772.0,22866.5,148.65,582.0,224.05,1843.95,1510.85
2020-01-13,4168.0,2060.0,210.65,551.0,1155.0,940.0,2995.0,1493.3,1799.0,23270.0,147.8,583.95,221.35,1870.2,1499.8
2020-01-14,4170.0,2027.0,213.45,547.1,1162.0,944.6,3058.0,1485.1,1805.0,23670.0,149.0,587.2,226.85,1878.5,1546.0
2020-01-15,4189.95,2044.0,214.5,561.15,1173.5,954.0,3120.0,1488.3,1817.5,23670.0,148.65,597.0,219.7,1878.6,1463.4
2020-01-16,4190.0,2069.9,217.7,584.9,1184.85,959.0,3116.0,1519.7,1835.95,23750.0,149.85,597.0,214.95,1870.0,1405.0
2020-01-17,4217.0,2150.9,216.0,595.8,1194.8,961.4,3155.0,1595.55,1835.6,23335.0,144.35,585.0,214.25,1899.45,1350.0
2020-01-20,4229.0,2138.0,229.55,595.0,1190.0,972.5,3143.0,1620.0,1838.0,23333.2,145.65,618.0,213.95,1905.0,1367.9
2020-01-21,4149.95,2135.8,224.35,599.25,1183.45,958.4,3100.0,1629.85,1839.95,23160.1,144.9,589.3,208.7,1892.0,1332.0
2020-01-22,4186.0,2116.0,224.8,603.95,1181.8,959.0,3125.5,1643.65,1815.0,22960.0,146.55,585.2,213.6,1872.1,1346.35
2020-01-23,4123.0,2107.0,226.0,590.05,1176.0,954.75,3103.85,1638.8,1779.0,23016.7,144.35,590.1,210.8,1855.0,1330.0
2020-01-24,4120.0,2098.0,225.5,591.8,1208.9,951.9,3113.15,1690.0,1783.65,23011.1,144.6,599.0,211.05,1896.5,1334.0
2020-01-27,4174.0,2085.0,229.5,577.0,1228.0,959.0,3187.0,1668.0,1787.0,23099.9,142.65,607.7,209.9,1910.0,1311.5
2020-01-28,4150.15,2122.7,232.25,573.05,1215.0,955.75,3182.9,1695.9,1794.0,23560.0,140.35,607.3,210.45,1918.35,1281.0
2020-01-29,4244.9,2123.6,231.7,591.4,1198.5,964.9,3200.0,1687.0,1787.0,23539.1,141.0,605.0,211.8,1956.0,1268.9
2020-01-30,4464.0,2020.0,232.3,586.2,1191.0,992.4,3208.95,1685.0,1800.0,23427.3,143.0,612.0,215.7,1961.5,1252.0
2020-01-31,4370.0,2045.0,231.0,586.0,1185.5,970.8,3242.7,1699.2,1810.0,23627.3,140.35,607.85,199.45,1969.0,1245.0
2020-02-01,4350.0,2029.0,228.0,589.4,1186.85,944.25,3161.0,1658.1,1802.0,22999.95,133.2,591.4,200.1,1955.25,1249.95
2020-02-03,4250.2,1954.75,221.7,580.1,1170.0,895.5,3097.6,1616.0,1768.8,22416.1,129.0,591.4,192.9,1994.9,1222.0
2020-02-04,4387.95,2000.0,222.65,596.15,1195.0,918.0,3235.0,1695.85,1870.0,23400.0,129.85,583.0,205.6,1979.0,1273.0
2020-02-05,4515.0,1971.2,226.75,601.75,1284.75,954.0,3269.8,1681.0,1889.0,24412.05,134.4,589.4,205.8,1962.05,1280.0
2020-02-06,4528.2,1962.5,237.4,596.0,1284.95,960.0,3260.35,1665.7,1878.0,25048.0,135.05,598.95,220.7,1950.0,1280.0
2020-02-07,4663.95,2050.0,236.4,620.0,1264.05,961.0,3256.0,1649.8,1856.8,25020.05,140.35,601.65,238.95,2023.0,1345.0
2020-02-10,4660.0,1985.5,239.5,665.0,1270.9,960.5,3270.0,1663.0,1867.0,25000.0,139.65,608.9,236.4,2085.0,1304.0
2020-02-11,4737.0,1925.0,245.2,700.5,1263.0,964.35,3179.95,1670.5,1880.0,25050.0,139.8,606.0,236.65,2085.0,1290.0
2020-02-12,4770.0,1900.0,245.9,675.85,1276.95,973.8,3124.2,1705.0,1880.0,24981.0,139.4,613.0,237.35,2159.0,1260.0
2020-02-13,4766.0,1927.1,249.8,708.0,1270.0,975.8,3132.0,1675.0,1889.0,24700.0,134.8,612.0,240.65,2135.05,1281.75
2020-02-14,4800.0,1927.0,252.5,736.6,1306.95,973.5,3116.0,1721.0,1876.5,24750.0,135.95,612.45,247.55,2169.25,1233.9
2020-02-17,4781.75,1890.0,256.9,753.0,1293.05,970.0,3095.0,1727.0,1879.9,24320.0,135.0,623.0,251.2,2158.0,1176.0
2020-02-18,4769.4,1850.0,251.65,751.0,1314.0,952.7,3080.0,1716.0,1879.9,24000.0,131.45,613.45,248.85,2154.85,1172.7
2020-02-19,4785.0,1890.5,250.0,731.85,1317.0,958.0,3082.1,1774.9,1870.1,24850.0,129.65,614.45,247.5,2170.0,1155.0
2020-02-20,4867.9,1887.0,253.2,775.9,1330.0,975.8,3079.8,1790.0,1883.0,24400.0,128.65,611.0,249.65,2199.5,1145.05
2020-02-24,4840.0,1870.0,254.8,775.9,1310.0,968.0,3059.0,1796.0,1845.25,24100.0,127.15,608.0,261.15,2171.9,1170.0
2020-02-25,4849.9,1813.5,249.8,792.0,1285.0,950.0,3040.0,1798.0,1838.4,23831.6,123.65,595.5,261.1,2152.0,1181.0
2020-02-26,4815.0,1743.0,244.0,755.0,1256.0,945.5,3025.1,1785.95,1826.0,23488.85,119.65,576.9,256.25,2116.0,1145.0
2020-02-27,4815.0,1716.8,241.45,733.1,1250.0,938.5,3036.95,1765.0,1829.85,23549.0,118.35,582.1,248.85,2148.0,1139.0
2020-02-28,4640.0,1669.7,221.0,714.9,1255.0,927.05,2983.0,1780.5,1820.0,23400.0,114.3,560.0,236.75,2140.0,1100.0
2020-03-02,4600.0,1666.6,223.0,750.5,1275.0,930.0,2995.0,1750.0,1815.1,22810.0,112.8,541.05,238.7,2130.0,1130.0
2020-03-03,4400.0,1750.0,221.0,734.95,1248.2,900.0,2970.0,1738.9,1780.05,23299.95,109.7,556.0,250.55,2124.9,1085.0
2020-03-04,4466.0,1795.4,226.1,735.0,1251.95,900.0,3048.0,1727.0,1804.05,23799.0,117.0,569.0,247.45,2183.0,1114.45
2020-03-05,4310.0,1745.0,223.75,694.95,1253.5,887.0,3082.6,1764.95,1854.0,23283.0,116.95,568.0,229.35,2175.0,1075.0
2020-03-06,4125.0,1735.0,215.1,660.0,1229.0,857.0,3084.9,1700.0,1840.0,22799.9,111.0,570.0,219.4,2180.0,998.0
2020-03-09,4070.0,1709.9,207.0,675.0,1225.0,843.9,3045.0,1650.0,1888.0,23000.5,116.45,555.0,204.05,2240.0,950.0
2020-03-11,4014.0,1788.6,197.4,664.45,1197.95,818.0,2982.2,1629.0,1874.95,21780.0,117.65,526.75,187.1,2180.8,889.9
2020-03-12,3860.0,1700.0,180.1,620.0,1150.0,790.0,2945.0,1580.0,1864.95,21006.15,115.45,521.0,186.7,2129.0,775.2
2020-03-13,3440.0,1590.0,145.95,530.5,1055.6,680.0,2700.0,1380.1,1785.0,19100.5,98.6,460.0,148.7,1800.0,724.0
2020-03-16,3833.45,1687.5,141.0,570.0,1049.95,745.0,2704.8,1431.0,1777.0,20405.0,106.9,469.0,153.55,1950.0,747.0
2020-03-17,3702.1,1671.0,135.7,566.0,1005.0,750.1,2720.0,1492.8,1699.0,19905.05,116.35,450.0,149.1,1892.0,670.0
2020-03-18,3490.0,1711.0,135.9,540.0,1028.0,715.0,2728.0,1454.0,1732.0,20299.0,125.0,455.0,155.8,1928.0,629.0
2020-03-19,2800.0,1515.0,121.0,451.0,879.95,586.5,2389.0,1195.1,1540.0,17990.0,107.75,418.9,128.6,1720.0,414.75
2020-03-20,2799.85,1539.45,138.0,470.9,906.1,572.5,2341.3,1190.25,1610.0,17385.0,109.25,413.5,124.15,1875.55,444.05
2020-03-23,2656.75,1435.1,123.05,442.0,839.65,564.0,2300.0,1226.7,1578.6,17113.0,109.45,415.0,101.9,1849.95,396.35
2020-03-24,2472.0,1400.0,125.0,381.35,805.25,490.0,2117.0,1250.0,1556.55,17400.0,106.15,413.0,87.3,1925.0,355.05
2020-03-25,2450.0,1370.5,126.0,400.0,799.0,445.0,2364.6,1180.0,1446.55,16800.0,99.0,432.0,89.65,1900.0,292.0
2020-03-26,2637.3,1463.0,135.0,449.4,895.0,497.5,2471.55,1190.0,1605.0,17450.0,98.35,461.1,114.8,1937.35,316.35
2020-03-27,2955.0,1524.3,146.0,513.95,960.0,547.7,2690.0,1259.0,1664.8,17800.0,98.45,450.25,132.8,1930.0,479.45
2020-03-30,2390.05,1409.8,124.0,480.0,861.0,470.0,2465.25,1139.0,1591.15,17000.0,92.4,410.0,134.45,1851.0,370.0
2020-03-31,2305.1,1365.9,131.7,474.9,967.0,481.0,2579.95,1122.0,1625.0,17274.15,93.0,433.2,125.3,1943.0,398.0
2020-04-01,2180.0,1309.6,138.95,475.5,929.7,456.0,2700.0,1136.0,1650.05,17500.0,105.75,433.0,125.7,2000.0,386.4
2020-04-03,2268.8,1306.0,134.0,469.95,930.0,456.0,2588.95,1094.2,1615.1,16661.2,101.65,418.9,123.7,1910.0,350.0
2020-04-07,2245.0,1307.1,131.0,472.0,900.1,462.0,2640.15,1236.0,1540.0,16090.0,107.65,425.0,104.35,1960.0,344.5
2020-04-08,2184.0,1300.0,136.85,458.0,935.0,457.5,2829.0,1225.9,1623.8,16351.15,112.25,451.0,102.3,2065.0,382.0
2020-04-09,2391.0,1340.0,140.0,471.9,931.65,470.5,2850.0,1266.0,1640.0,16208.0,113.65,480.7,122.0,2225.0,425.0
2020-04-13,2520.0,1373.0,142.0,467.05,1014.5,484.4,2800.0,1300.0,1646.0,16900.0,118.35,470.0,127.85,2385.0,388.0
2020-04-15,2345.0,1360.0,148.05,455.55,990.0,455.1,2772.0,1295.0,1703.65,17389.05,118.35,470.0,126.85,2371.0,425.0
2020-04-16,2145.0,1331.5,142.0,454.4,929.0,457.0,2837.5,1370.75,1691.0,18050.2,119.55,473.0,126.85,2395.4,424.1
2020-04-17,2355.0,1376.0,146.95,470.0,1001.1,487.6,2884.0,1450.0,1763.0,19400.0,125.6,470.0,141.3,2430.0,472.0
2020-04-20,2325.0,1477.05,146.0,490.4,975.5,508.6,2860.1,1385.0,1758.25,19025.0,126.2,458.0,157.85,2335.0,479.5
2020-04-21,2210.0,1395.5,143.0,470.0,958.0,474.9,2779.9,1416.0,1710.0,18900.0,130.3,458.0,127.05,2295.0,430.0
2020-04-22,2059.95,1349.5,136.0,468.7,936.7,458.5,2863.0,1351.25,1717.1,18838.45,123.65,453.0,116.75,2406.95,397.0
2020-04-23,2160.0,1380.0,140.5,475.0,922.25,480.0,2960.0,1372.0,1807.0,19050.0,120.8,465.0,119.45,2388.0,420.0
2020-04-24,2113.5,1406.8,137.15,495.0,910.0,467.5,2980.0,1360.0,1815.05,18739.0,118.15,480.0,118.85,2410.0,392.25
2020-04-27,2000.0,1390.2,136.4,483.0,914.2,443.0,3075.85,1370.1,1840.0,18655.0,113.95,473.1,130.75,2450.0,394.2
2020-04-28,2081.0,1411.0,135.95,496.0,930.35,469.1,3277.0,1429.8,1847.2,19080.0,119.15,489.0,128.4,2445.0,445.0
2020-04-29,2200.05,1441.0,140.0,489.0,932.0,486.5,3187.8,1420.0,1846.9,18999.0,119.8,474.8,137.0,2388.0,453.5
2020-04-30,2365.05,1458.0,141.45,494.0,935.2,510.8,3195.0,1441.9,1795.0,19300.0,119.7,506.5,139.35,2365.0,486.25
2020-05-04,2200.0,1439.0,136.9,490.05,928.5,492.2,3109.0,1394.65,1718.0,19174.0,119.65,527.5,144.2,2226.0,444.0
2020-05-05,2130.0,1400.0,135.0,482.0,905.0,489.0,3107.0,1399.0,1681.0,18675.5,120.35,526.0,149.8,2273.2,433.0
2020-05-06,2010.0,1382.5,133.65,479.7,887.0,464.7,2950.0,1350.0,1615.0,18624.95,112.75,512.2,143.05,2310.0,420.0
2020-05-07,2098.95,1386.0,131.1,470.4,878.5,467.8,2977.7,1293.95,1609.95,18741.9,113.0,530.0,150.25,2280.35,420.0
2020-05-08,2130.0,1423.1,136.9,474.0,857.0,476.8,2945.0,1280.3,1611.8,18680.0,114.35,520.85,150.95,2271.0,463.0
2020-05-11,2070.0,1406.0,137.85,462.7,848.45,468.75,3029.0,1320.0,1583.0,19099.0,111.0,526.0,148.05,2319.0,450.0
2020-05-12,1989.7,1424.0,138.5,454.4,827.0,452.8,3048.95,1296.1,1539.0,18845.25,107.0,525.45,138.15,2330.0,429.8
2020-05-13,2220.0,1497.0,145.0,458.7,874.95,494.8,3180.0,1334.0,1579.8,19534.95,109.35,539.85,137.0,2388.0,475.0
2020-05-14,2159.0,1412.0,139.55,450.8,855.0,477.0,3065.0,1289.3,1553.3,19700.0,104.65,519.4,135.45,2329.0,439.0
2020-05-15,2119.95,1408.0,141.4,450.05,846.0,479.2,3146.9,1299.0,1529.0,19509.9,106.35,517.95,125.05,2376.0,430.4
2020-05-18,2090.0,1405.0,144.8,439.0,841.5,472.45,3110.0,1355.0,1558.0,19200.0,105.35,514.7,125.3,2342.0,418.5
2020-05-19,1960.0,1330.0,137.8,421.5,827.3,452.0,3130.2,1290.0,1510.0,18300.0,96.7,512.0,114.6,2350.0,385.1
2020-05-20,1970.0,1296.6,139.5,404.0,824.0,454.8,3110.6,1274.9,1503.95,18351.05,93.65,515.05,114.4,2325.0,364.0
2020-05-21,2059.0,1347.7,142.2,427.0,854.0,472.5,3120.1,1292.0,1503.0,19156.0,99.0,529.8,113.2,2375.0,362.3
2020-05-22,1975.0,1390.1,138.0,453.3,844.9,450.9,3104.0,1270.0,1568.8,19019.0,99.4,533.65,111.65,2351.0,342.0
2020-05-26,1918.0,1410.5,139.0,452.0,856.0,436.0,3200.0,1290.0,1625.0,19810.1,101.0,530.0,107.2,2339.95,344.9
2020-05-27,1830.0,1488.0,139.75,459.9,884.9,410.0,3170.0,1322.2,1631.0,20702.75,99.65,529.7,105.8,2305.0,350.9
2020-05-28,1954.0,1512.0,141.7,469.95,885.85,425.0,3217.5,1340.0,1622.0,20649.0,103.65,531.0,110.1,2295.5,375.0
2020-05-29,1914.0,1590.3,141.1,460.0,895.45,424.0,3289.9,1323.0,1639.0,20850.0,102.1,540.0,110.3,2285.0,376.0
2020-06-01,1997.05,1690.0,150.0,481.0,898.5,450.0,3416.0,1372.0,1706.5,20857.3,109.85,557.0,114.0,2402.1,402.3
2020-06-02,2165.25,1720.0,151.0,512.85,958.9,479.4,3434.9,1379.0,1693.25,21180.0,109.65,559.3,113.0,2500.0,414.0
2020-06-03,2417.0,1790.0,151.75,554.0,989.0,534.4,3601.0,1370.0,1724.0,21544.0,108.85,564.0,117.1,2420.0,445.0
2020-06-04,2414.0,1747.5,150.5,573.8,970.1,528.9,3510.0,1355.0,1716.45,21611.0,108.55,565.0,120.2,2392.0,424.85
2020-06-05,2344.0,1745.0,148.9,560.45,977.0,516.2,3475.0,1369.6,1650.0,21500.0,110.2,585.0,121.5,2429.45,417.2
2020-06-08,2505.0,1785.0,155.6,585.0,1009.0,536.0,3486.0,1368.6,1657.0,22117.75,118.75,579.15,121.8,2472.0,455.0
2020-06-09,2535.0,1695.0,154.2,564.35,1037.0,550.0,3434.9,1369.95,1640.0,21535.95,124.55,574.15,124.1,2400.0,459.95
2020-06-10,2440.0,1702.7,152.75,550.0,997.1,531.1,3420.9,1365.0,1648.0,21171.05,121.5,575.0,121.35,2412.0,464.0
2020-06-11,2410.0,1709.0,151.85,542.0,976.0,520.0,3389.9,1359.0,1635.95,21648.0,118.25,580.0,119.9,2394.65,510.25
2020-06-12,2200.0,1560.0,144.0,500.6,910.05,490.0,3333.0,1305.0,1580.0,20700.0,112.4,555.2,119.85,2310.0,490.0
2020-06-15,2420.0,1660.0,151.8,519.0,979.95,528.1,3351.0,1394.8,1629.0,22260.0,118.25,574.8,134.45,2408.95,525.0
2020-06-16,2452.0,1700.0,153.5,526.9,965.0,525.0,3381.05,1440.0,1639.0,22291.7,119.65,585.0,136.0,2352.0,510.0
2020-06-17,2347.0,1680.0,145.0,512.6,955.0,503.6,3357.85,1375.0,1607.55,21978.0,115.65,580.0,126.45,2329.05,472.6
2020-06-18,2375.0,1678.85,146.7,521.0,958.1,503.7,3415.0,1354.95,1595.4,21718.0,121.85,571.2,126.25,2305.9,489.5
2020-06-19,2562.0,1720.0,149.6,532.55,980.0,545.0,3417.9,1357.0,1597.8,21840.0,127.35,574.0,130.0,2318.7,503.0
2020-06-22,2740.0,1734.95,154.5,573.0,979.0,596.9,3450.0,1380.0,1633.0,21710.0,129.65,575.0,131.25,2335.0,490.05
2020-06-23,2899.95,1761.0,157.0,594.8,981.5,627.5,3429.95,1408.0,1659.85,22100.0,138.35,569.7,133.1,2360.0,499.0
2020-06-24,3125.0,1810.0,159.1,668.0,1010.0,645.5,3487.0,1424.0,1684.0,22750.0,137.65,575.0,134.45,2395.0,530.0
2020-06-25,2878.05,1837.5,153.25,657.55,985.0,596.6,3424.9,1411.8,1740.0,22495.0,131.3,557.6,131.65,2340.55,480.0
2020-06-26,3042.5,1829.0,164.0,680.0,988.0,608.9,3457.3,1453.0,1710.0,22111.0,130.3,550.05,136.8,2344.0,483.0
2020-06-29,2834.0,1837.75,161.4,680.0,964.9,583.2,3452.8,1381.0,1687.0,22450.0,130.8,562.0,136.35,2359.55,482.0
2020-06-30,2910.0,1825.0,161.4,652.0,965.0,599.0,3542.0,1377.0,1708.9,22353.85,130.4,558.0,137.25,2334.95,489.0
2020-07-01,2831.0,1854.0,157.15,615.0,950.0,581.8,3605.0,1350.0,1698.0,22814.35,124.45,557.95,135.0,2284.0,480.5
2020-07-02,2980.0,1840.2,159.8,616.05,956.95,620.0,3553.0,1330.0,1700.0,22850.0,123.15,555.0,137.85,2100.0,498.0
2020-07-03,2980.0,1835.35,160.0,614.0,992.0,622.0,3549.5,1372.0,1695.4,22985.0,124.0,572.0,137.35,2206.0,499.85
2020-07-06,2970.0,1967.0,161.95,624.0,1007.0,621.7,3560.0,1384.8,1708.95,22879.0,124.15,579.15,137.5,2219.9,498.0
2020-07-07,3150.0,1925.1,164.5,634.05,1015.0,632.3,3636.0,1408.0,1708.95,23072.5,122.95,582.0,136.4,2179.5,497.0
2020-07-08,3351.95,1993.05,168.0,629.95,1026.0,660.0,3675.55,1427.0,1750.0,22900.0,119.75,594.75,142.25,2174.0,534.0
2020-07-09,3235.0,1957.0,163.0,626.6,995.0,643.05,3690.0,1405.0,1694.0,22622.0,120.2,575.65,149.6,2171.0,557.95
2020-07-10,3275.0,1950.0,161.5,628.0,985.05,651.5,3669.6,1400.0,1707.95,22799.0,115.65,588.25,143.8,2184.35,552.3
2020-07-13,3360.0,1961.0,161.45,625.05,973.95,657.4,3760.0,1414.95,1708.0,22460.0,119.05,585.0,141.2,2220.0,549.7
2020-07-14,3219.8,1965.5,155.9,614.95,960.0,646.0,3795.55,1425.95,1705.65,22388.0,120.0,604.6,136.8,2243.5,535.0
2020-07-15,3230.0,1901.0,150.1,632.3,979.0,632.0,3742.0,1450.1,1700.0,22101.0,121.0,593.65,136.4,2219.0,517.85
2020-07-16,3180.0,1860.0,148.1,612.65,968.5,620.0,3729.0,1469.95,1679.8,22031.9,115.25,630.0,132.4,2239.0,508.0
2020-07-17,3210.0,1871.0,149.75,612.9,960.0,630.0,3900.0,1436.7,1695.0,21731.1,119.35,629.5,135.8,2200.0,522.3
2020-07-20,3344.95,1895.0,153.15,622.45,1000.0,640.0,3859.0,1507.8,1727.0,22325.05,128.35,633.0,139.05,2280.0,524.95
2020-07-21,3500.0,1929.2,161.45,620.0,1004.0,668.9,3999.0,1500.9,1761.0,22495.0,130.45,652.0,140.6,2305.0,535.7
2020-07-22,3320.0,2024.0,167.0,610.25,1020.25,659.9,3914.8,1500.0,1724.25,22500.0,136.6,657.0,137.4,2293.0,528.0
2020-07-23,3253.0,1988.0,168.35,602.65,1067.95,637.0,3825.0,1485.0,1690.0,22023.0,130.65,650.0,139.5,2285.0,515.5
2020-07-24,3245.0,2020.0,167.4,588.7,1064.8,630.8,3824.95,1536.95,1724.0,21547.1,133.35,641.0,139.75,2390.0,505.8
2020-07-27,3263.0,2080.05,168.65,579.9,1057.0,627.9,3845.0,1519.0,1717.2,21449.95,132.6,684.0,142.4,2350.0,522.55
2020-07-28,3175.0,2055.95,166.3,551.25,1045.0,617.5,3780.3,1518.4,1779.0,21147.0,133.85,702.0,137.5,2363.0,512.0
2020-07-29,3245.0,2099.9,174.0,550.0,1056.8,632.4,3797.7,1599.2,1770.0,21696.6,134.25,710.0,139.0,2356.1,534.0
2020-07-30,3295.4,2145.0,179.2,556.9,1042.0,637.7,3818.4,1637.5,1752.0,21845.0,129.35,698.0,146.0,2434.95,545.0
2020-07-31,3236.0,2144.15,174.0,554.25,1045.5,622.0,3811.0,1717.05,1754.0,21395.5,127.65,701.85,137.0,2570.0,525.2
2020-08-03,3244.0,2072.5,175.25,561.5,1047.0,622.3,3827.0,1670.0,1729.0,21670.05,122.35,709.1,138.5,2621.6,521.95
2020-08-04,3202.0,2104.5,174.0,556.0,1088.95,616.0,3800.0,1570.0,1719.0,21700.0,124.4,709.5,134.6,2675.0,508.0
2020-08-05,3256.0,2121.1,183.0,564.9,1083.0,622.5,3839.9,1666.9,1718.0,21793.35,123.0,692.65,131.7,2700.0,499.2
2020-08-06,3292.0,2195.95,180.1,548.7,1105.45,628.0,3865.0,1688.5,1732.05,22120.0,121.65,692.0,128.8,2682.0,497.8
2020-08-07,3333.0,2170.0,181.05,558.1,1114.95,628.5,3865.0,1700.55,1727.55,21900.0,127.65,699.9,132.6,2748.0,496.0
2020-08-10,3494.0,2189.8,192.9,583.45,1093.0,651.0,3959.95,1758.95,1810.0,22200.0,122.85,694.95,135.6,3063.3,512.0
2020-08-11,3462.3,2158.0,196.0,582.5,1074.0,645.0,3950.0,1790.0,1800.0,21920.0,123.0,694.0,136.0,3139.95,511.0
2020-08-12,3425.0,2170.0,195.8,555.55,1068.0,640.0,3880.55,1750.75,1789.95,21566.0,122.35,680.6,134.0,3122.0,518.5
2020-08-13,3450.0,2211.65,198.9,555.1,1064.05,640.0,3823.8,1725.0,1806.4,21569.0,120.5,717.0,133.7,3110.0,524.0
2020-08-14,3425.0,2169.8,202.4,570.0,1097.65,639.0,3828.0,1735.0,1818.7,21395.0,121.65,727.9,141.6,3135.0,520.0
2020-08-17,3350.0,2047.2,197.4,566.0,1113.0,630.0,3830.0,1715.0,1820.0,21600.0,119.0,711.1,139.6,3120.0,510.0
2020-08-18,3399.0,2111.55,200.0,561.0,1128.95,629.0,3880.0,1704.4,1831.0,21512.75,120.85,718.95,136.9,3129.85,512.45
2020-08-19,3447.0,2155.0,214.25,595.15,1158.85,637.5,3943.65,1710.0,1890.0,22148.0,119.35,713.8,139.6,3166.65,523.0
2020-08-20,3378.0,2120.0,241.2,605.0,1130.05,625.5,3880.0,1679.0,1867.95,21974.0,118.35,708.5,137.3,3130.1,515.6
2020-08-21,3430.0,2170.0,237.1,618.0,1137.7,634.6,3896.0,1715.0,1887.9,22160.0,123.65,715.0,139.4,3256.0,520.0
2020-08-24,3403.0,2199.45,236.0,611.4,1140.0,631.4,3912.0,1695.5,1958.0,22317.75,121.35,706.05,138.0,3269.5,518.0
2020-08-25,3525.0,2214.0,252.0,626.35,1131.0,644.0,3918.0,1691.0,1964.25,22260.2,120.35,705.0,137.7,3254.75,535.0
2020-08-26,3665.0,2280.05,299.0,651.55,1139.7,653.5,3845.0,1664.45,2000.95,21950.0,120.35,704.7,140.0,3248.9,541.45
2020-08-27,3656.95,2249.75,284.9,653.0,1140.0,660.5,3840.0,1656.0,1980.9,21710.65,119.05,713.55,147.0,3200.0,572.4
2020-08-28,3650.0,2240.0,289.0,653.0,1148.25,658.0,3819.0,1653.8,1994.0,21645.0,118.65,713.7,145.75,3280.0,600.0
2020-08-31,3715.0,2225.0,290.0,655.35,1131.0,660.45,3806.4,1670.0,1977.0,21478.9,120.55,705.0,156.05,3285.0,705.0
2020-09-01,3517.0,2110.0,279.95,627.6,1105.0,625.0,3735.0,1635.0,1925.0,20449.0,112.35,695.0,141.8,3114.0,638.1
2020-09-02,3642.7,2131.1,283.0,638.2,1116.95,636.7,3787.9,1687.7,1977.95,20599.0,112.65,689.9,142.0,3247.3,632.0
2020-09-03,3668.0,2175.0,294.75,658.0,1121.3,639.0,3798.0,1703.15,1950.2,20540.0,114.0,704.8,140.0,3330.0,644.0
2020-09-04,3541.5,2167.0,284.0,635.0,1161.6,625.0,3730.0,1685.0,1958.0,20300.0,111.0,695.15,137.8,3241.0,611.05
2020-09-07,3607.0,2205.0,285.15,650.0,1164.0,632.4,3732.9,1654.0,1965.0,20100.0,112.35,696.35,138.6,3243.3,621.5
2020-09-08,3520.0,2203.9,286.0,642.8,1167.7,629.9,3726.9,1659.95,1987.5,19782.95,111.4,708.8,137.95,3209.0,609.0
2020-09-09,3477.0,2139.9,276.9,630.0,1156.9,620.9,3690.0,1636.0,1960.35,19300.0,111.3,712.1,131.2,3090.0,590.0
2020-09-10,3456.5,2196.95,287.65,655.9,1165.0,607.9,3765.5,1600.0,1985.05,19500.0,109.0,728.65,129.0,3160.0,614.0
2020-09-11,3490.0,2165.0,299.0,679.95,1156.0,612.85,3724.0,1614.0,2063.0,19735.5,114.0,712.0,126.6,3157.6,618.0
2020-09-14,3557.0,2165.0,301.8,698.9,1168.5,615.8,3788.9,1637.9,2050.0,19512.3,112.25,745.0,130.0,3169.6,617.1
2020-09-15,3475.0,2159.4,294.9,700.1,1194.8,613.0,3720.05,1601.05,2045.0,19779.0,110.35,791.05,127.8,3175.0,609.35
2020-09-16,3517.95,2155.0,292.7,758.65,1180.0,614.15,3742.0,1692.95,2027.0,20065.25,110.9,790.05,130.85,3181.1,641.0
2020-09-17,3488.8,2146.0,295.0,742.2,1174.95,611.9,3848.0,1695.25,2000.0,20375.0,109.0,794.95,130.85,3244.05,614.75
2020-09-18,3491.4,2160.0,297.6,718.0,1185.0,604.0,3837.7,1777.1,2026.3,19915.0,111.6,808.3,131.2,3230.0,622.95
2020-09-21,3462.8,2153.05,293.0,687.2,1163.6,589.6,3790.0,1824.05,2036.4,19520.95,108.65,823.0,129.9,3350.95,612.9
2020-09-22,3329.0,2104.0,278.25,642.15,1120.0,571.2,3660.0,1842.95,1990.2,19075.0,105.65,813.95,127.5,3160.0,564.0
2020-09-23,3330.0,2084.95,283.95,640.0,1107.5,571.5,3618.9,1792.0,1940.0,18985.5,100.95,832.0,129.05,3253.75,551.0
2020-09-24,3191.0,2052.45,277.95,610.1,1113.0,558.0,3590.0,1824.0,1941.55,18800.0,95.85,811.0,120.0,3090.0,517.15
2020-09-25,3080.0,2063.9,275.9,632.0,1097.55,550.0,3640.0,1967.15,1925.25,18391.5,94.85,795.25,114.4,3060.0,499.9
2020-09-28,3178.0,2135.0,283.1,641.0,1119.0,586.15,3710.9,2035.0,1938.0,19200.0,99.2,838.4,119.8,3100.0,522.9
2020-09-29,3358.0,2190.0,299.9,680.0,1145.0,603.15,3769.0,2059.9,1960.0,19599.0,102.3,837.4,124.4,3100.0,559.0
2020-09-30,3293.9,2204.9,300.0,683.95,1173.0,588.5,3734.0,2104.0,1966.1,19860.0,102.15,818.0,123.0,3089.0,536.25
2020-10-01,3325.0,2190.0,299.8,680.0,1203.6,590.7,3820.0,2151.0,2007.0,20400.0,99.95,819.9,125.4,3060.0,540.0
2020-10-05,3465.0,2210.65,311.5,670.0,1201.0,609.0,3815.0,2095.0,2040.45,20600.0,96.95,828.8,132.4,3080.0,593.2
2020-10-06,3439.9,2223.8,329.4,669.4,1204.0,595.7,3870.0,2142.5,2050.0,20155.0,96.5,830.0,132.4,3160.0,615.95
2020-10-07,3400.0,2208.0,325.15,680.0,1205.0,592.0,3780.0,2119.7,2080.0,20325.0,95.2,830.0,130.6,3190.0,620.95
2020-10-08,3354.0,2253.0,329.0,674.0,1257.0,595.0,3798.9,2190.0,2104.5,20721.2,93.25,857.5,128.0,3188.0,620.0
2020-10-09,3324.9,2211.2,318.8,689.8,1254.15,588.5,3807.0,2244.9,2094.0,20800.0,93.15,852.9,126.7,3255.0,618.05
2020-10-12,3350.0,2233.0,315.0,679.5,1260.2,596.75,3769.1,2231.0,2067.9,21165.0,97.0,860.8,129.0,3192.3,628.2
2020-10-13,3319.95,2184.25,315.5,704.65,1257.55,590.0,3732.0,2282.25,2077.0,20951.0,93.7,866.3,132.6,3214.0,611.6
2020-10-14,3268.0,2201.2,312.95,689.9,1224.35,587.0,3743.0,2265.0,2070.0,21088.0,92.6,904.0,129.8,3156.0,600.0
2020-10-15,3368.2,2252.05,315.0,644.95,1222.9,612.5,3790.0,2244.0,2070.0,21260.0,91.25,899.95,134.0,3140.0,622.65
2020-10-16,3236.35,2244.0,309.25,655.1,1216.05,593.95,3748.95,2210.0,2089.95,20780.0,88.65,859.0,127.4,3114.9,604.8
2020-10-19,3255.1,2280.0,309.9,668.5,1225.1,600.0,3766.0,2224.3,2079.95,21200.0,92.35,839.8,129.45,3235.0,607.55
2020-10-20,3255.0,2210.0,315.3,642.5,1230.0,597.2,3681.0,2214.8,2077.9,21197.0,95.5,846.95,130.8,3102.0,622.0
2020-10-21,3270.0,2212.3,322.0,645.8,1241.0,596.75,3580.0,2225.0,2130.0,21250.0,95.05,881.0,132.6,3098.0,631.0
2020-10-22,3160.0,2178.9,311.0,637.2,1240.15,584.8,3410.0,2149.5,2114.2,21200.0,96.65,858.9,132.95,3078.95,621.0
2020-10-23,3331.4,2162.0,314.0,644.0,1235.0,593.5,3480.0,2098.2,2113.5,21165.0,98.85,871.0,140.85,3109.0,617.0
2020-10-26,3330.0,2188.0,318.0,636.15,1250.0,587.25,3482.0,2079.0,2116.35,20665.7,100.35,853.0,141.4,3080.9,617.0
2020-10-27,3326.0,2115.0,308.0,632.0,1219.0,570.0,3480.0,2079.45,2085.0,20548.5,95.55,848.95,138.0,3060.0,616.6
2020-10-28,3448.95,2125.45,313.8,701.0,1231.8,567.8,3572.2,2107.85,2199.8,21560.2,94.65,852.0,145.8,3159.75,614.5
2020-10-29,3367.8,2130.0,315.4,685.9,1201.0,564.0,3538.0,2077.9,2162.0,21299.0,92.95,825.0,140.0,3121.45,585.0
2020-10-30,3364.95,2123.2,331.05,672.0,1176.4,565.0,3540.0,2087.95,2210.1,21738.0,102.0,842.8,141.4,3111.0,592.0
2020-11-02,3325.55,2079.8,339.1,662.85,1167.5,560.15,3483.0,2138.1,2198.0,21694.55,104.35,841.95,138.8,3121.15,590.0
2020-11-03,3430.0,2038.0,344.0,676.9,1178.0,575.2,3445.0,2085.0,2193.9,21821.5,105.0,828.0,150.8,3060.0,631.55
2020-11-04,3469.0,2093.0,342.6,658.05,1199.95,574.35,3423.0,2113.0,2160.0,21876.1,103.25,812.2,152.2,3120.75,649.6
2020-11-05,3610.0,2122.0,353.0,677.55,1224.15,585.5,3512.0,2132.05,2190.0,22050.0,111.65,834.0,158.65,3210.9,694.95
2020-11-06,3734.1,2128.0,352.0,675.4,1242.1,602.5,3510.0,2128.0,2233.95,22155.0,116.35,846.0,163.2,3210.0,714.75
2020-11-09,3810.0,2153.0,354.0,676.95,1265.4,635.0,3548.0,2099.8,2249.0,22280.0,116.3,866.8,169.6,3415.05,746.05
2020-11-10,3898.95,2212.0,358.1,688.0,1286.0,645.0,3572.0,2090.0,2225.2,22630.0,117.65,848.5,168.0,3423.6,784.0
2020-11-11,4211.0,2234.85,359.2,725.0,1309.9,669.0,3509.0,2063.0,2205.0,22813.0,121.0,813.0,171.55,3300.0,839.0
2020-11-12,4260.0,2326.0,358.2,692.95,1286.95,694.4,3499.7,2155.0,2172.0,23120.0,122.25,827.15,175.4,3336.0,790.0
2020-11-13,4260.0,2318.0,364.0,722.2,1297.0,694.0,3517.0,2121.05,2180.5,23529.5,120.7,822.9,170.8,3370.0,760.05
2020-11-14,4400.0,2540.0,369.8,751.05,1295.0,735.0,3535.0,2275.0,2192.0,23500.0,122.65,834.0,176.4,3464.2,776.6
2020-11-17,4398.7,2540.55,372.0,755.0,1297.0,736.1,3541.0,2284.0,2206.4,23525.8,126.35,837.95,174.65,3460.0,777.9
2020-11-18,4475.0,2526.0,393.95,744.05,1301.95,737.2,3507.8,2291.15,2185.0,23989.75,123.45,819.0,171.4,3440.0,780.0
2020-11-19,4628.9,2566.1,390.0,762.0,1278.55,779.0,3489.0,2288.7,2175.0,24000.0,121.0,815.0,183.45,3436.0,816.0
2020-11-20,4571.95,2565.0,385.1,749.8,1295.95,784.3,3524.95,2335.0,2163.35,23827.3,121.75,813.95,183.6,3442.0,818.1
2020-11-23,4769.0,2595.55,390.1,762.0,1375.0,871.0,3575.0,2374.0,2160.55,24000.0,122.35,825.0,188.5,3486.4,836.0
2020-11-24,4835.0,2596.0,409.9,786.65,1347.6,882.0,3575.0,2382.65,2192.9,24550.0,123.0,843.9,196.55,3609.95,852.0
2020-11-25,4822.0,2696.0,408.95,774.0,1331.0,894.0,3570.6,2335.5,2197.25,24580.0,122.0,840.5,206.95,3567.95,863.6
2020-11-26,4655.0,2610.0,402.8,734.75,1316.95,874.0,3569.8,2256.45,2160.0,23949.0,120.65,824.1,211.85,3485.5,857.0
2020-11-27,4859.0,2566.0,401.0,712.95,1333.0,884.5,3563.85,2314.95,2170.0,24473.7,121.35,842.0,212.0,3547.0,856.0
2020-12-01,4951.2,2559.95,398.0,732.9,1383.0,880.0,3702.5,2384.0,2275.0,25555.0,119.0,824.0,216.0,3770.0,863.0
2020-12-02,4864.0,2528.0,420.55,714.0,1347.95,875.0,3637.0,2474.7,2241.0,24800.0,120.95,836.15,206.75,3622.0,902.0
2020-12-03,4865.0,2555.0,453.75,699.3,1398.9,883.1,3647.0,2501.0,2340.0,24785.0,122.9,848.5,208.0,3655.0,900.1
2020-12-04,4870.0,2564.8,449.0,680.0,1418.5,915.9,3637.0,2400.0,2400.0,24951.0,126.45,866.0,208.2,3710.85,902.5
2020-12-07,4870.0,2553.5,446.0,680.9,1436.0,906.4,3650.0,2434.65,2440.0,25000.0,124.35,858.0,202.2,3704.0,915.0
2020-12-08,4850.0,2561.15,457.55,701.0,1425.3,905.6,3639.4,2466.0,2470.55,24950.0,124.4,859.0,215.0,3717.55,937.05
2020-12-09,4820.0,2551.1,454.0,684.0,1430.0,901.4,3648.9,2505.15,2450.0,24890.0,124.25,866.1,214.4,3710.0,930.0
2020-12-10,4850.0,2558.0,448.0,686.85,1428.0,901.05,3627.1,2454.95,2515.95,24420.7,125.0,870.55,210.4,3724.9,917.95
2020-12-11,4805.0,2492.65,447.25,676.0,1427.5,906.7,3746.85,2403.6,2516.0,23780.0,123.0,871.0,212.0,3730.0,916.75
2020-12-14,4857.5,2465.0,451.0,695.0,1451.0,906.7,3745.0,2375.8,2530.0,23810.0,125.25,866.1,212.0,3650.0,927.0
2020-12-15,4889.95,2410.8,455.5,703.9,1460.5,892.5,3775.0,2361.0,2535.0,23750.0,131.75,874.7,214.4,3620.0,923.0
2020-12-16,5199.0,2500.0,462.5,716.5,1477.0,936.95,3766.2,2369.0,2540.0,24389.0,131.6,886.25,220.55,3652.2,932.0
2020-12-17,5139.85,2471.7,463.4,721.0,1495.15,925.75,3740.1,2395.0,2569.0,24383.7,134.15,887.0,214.4,3711.3,914.0
2020-12-18,5250.0,2459.0,461.0,702.0,1502.0,925.0,3738.0,2405.0,2577.0,24500.0,129.65,894.75,211.4,3837.3,935.8
2020-12-21,5228.0,2460.0,454.0,698.0,1514.2,918.9,3719.0,2385.0,2595.45,24550.0,127.35,886.65,206.0,3789.0,905.2
2020-12-22,5070.0,2400.0,428.2,670.0,1466.0,885.0,3620.0,2340.0,2541.0,23717.5,119.15,879.15,193.8,3658.95,842.7
2020-12-23,5000.0,2446.0,458.0,692.2,1504.7,890.0,3641.6,2390.0,2604.0,23916.7,119.55,920.0,187.55,3709.6,841.95
2020-12-24,5138.95,2459.0,465.0,683.0,1520.0,908.35,3655.0,2435.0,2658.0,24190.0,119.95,927.95,194.85,3705.0,862.0
2020-12-28,5184.9,2441.1,473.0,684.0,1503.3,906.45,3635.0,2425.5,2654.25,24000.0,121.95,925.0,200.95,3760.0,855.0
2020-12-29,5225.0,2455.0,492.0,687.95,1554.0,904.0,3614.0,2403.0,2685.0,23875.0,123.0,929.0,205.55,3783.0,875.0
2020-12-30,5200.5,2479.0,489.2,674.6,1548.0,900.0,3602.25,2382.85,2694.0,23872.3,122.45,938.0,208.6,3790.0,919.05
2020-12-31,5335.0,2530.0,481.0,681.1,1549.0,894.9,3580.65,2390.1,2734.4,24361.0,123.3,939.05,208.6,3787.0,904.0
2021-01-01,5310.2,2531.0,477.0,690.9,1562.1,893.0,3575.0,2405.5,2759.0,24050.0,125.15,942.0,209.6,3839.0,895.0
2021-01-04,5324.0,2591.0,492.0,679.0,1566.0,894.0,3589.0,2418.1,2781.1,24140.0,127.0,959.0,216.8,3853.0,910.0
2021-01-05,5218.0,2630.0,492.0,679.9,1545.0,890.0,3549.0,2405.0,2753.7,24199.0,127.0,967.2,214.0,3858.25,891.7
2021-01-06,5130.0,2668.0,496.0,678.9,1578.0,890.0,3568.0,2522.0,2801.3,24084.0,128.35,997.9,223.6,3847.0,924.95
2021-01-07,5065.0,2660.0,493.9,675.85,1570.0,882.0,3560.0,2502.15,2801.0,24715.0,127.0,988.0,240.0,3890.0,935.0
2021-01-08,5130.0,2661.0,523.0,678.0,1547.9,903.6,3574.0,2533.9,2818.0,24960.0,128.85,974.9,261.25,3819.0,965.0
2021-01-11,5108.0,2767.0,520.6,702.9,1560.0,920.1,3603.8,2564.75,2845.0,25800.0,129.65,1015.0,260.9,3884.9,942.9
2021-01-12,4984.25,2777.2,519.0,695.0,1560.0,900.4,3624.0,2559.0,2849.6,25549.0,128.35,1052.0,249.0,3822.95,920.0
2021-01-13,5066.0,2869.5,529.1,687.9,1530.0,900.5,3640.0,2528.0,2760.0,25585.0,129.05,1064.0,254.8,3788.5,932.8
2021-01-14,4902.9,2880.0,534.95,676.85,1508.0,881.4,3623.0,2481.9,2713.0,24802.0,132.0,1049.0,244.0,3738.4,953.0
2021-01-15,4877.0,2880.0,534.7,653.9,1489.95,875.5,3680.0,2520.0,2660.9,24720.0,136.95,1047.65,243.8,3760.0,974.0
2021-01-18,4870.0,2853.15,528.0,645.9,1467.0,863.6,3609.05,2599.5,2592.0,24400.0,131.45,1000.0,242.0,3640.0,959.0
2021-01-19,4765.1,2888.0,512.3,669.0,1518.0,840.0,3628.75,2618.5,2615.0,23801.0,134.95,988.0,236.6,3576.0,942.05
2021-01-20,4968.0,2887.2,532.15,677.0,1519.9,893.8,3605.0,2645.25,2654.0,24470.0,133.65,991.75,245.95,3630.0,936.9
2021-01-21,4993.0,2896.0,551.4,685.0,1533.1,899.5,3604.7,2675.0,2726.95,24075.0,133.2,1009.0,251.15,3650.0,959.4
2021-01-22,5135.0,2900.0,534.05,663.0,1522.0,907.0,3649.0,2590.05,2750.0,23799.0,131.35,991.7,242.4,3604.6,930.0
2021-01-25,5049.0,3029.95,530.25,666.0,1505.05,914.4,3633.85,2610.85,2612.85,24050.0,130.35,997.0,237.6,3562.0,906.0
2021-01-27,4921.3,2899.95,513.1,663.0,1505.0,916.5,3613.55,2698.0,2525.0,23270.0,125.65,952.1,235.95,3594.9,848.0
2021-01-28,4779.55,2780.0,507.3,650.0,1420.0,902.0,3588.7,2594.0,2420.0,22745.0,122.25,948.8,220.8,3460.0,801.3
2021-01-29,4886.7,2812.4,515.2,657.1,1456.0,904.2,3605.2,2622.6,2456.0,23250.0,127.65,941.0,237.8,3450.0,817.1
2021-02-01,4775.0,2777.0,510.5,629.0,1437.8,875.0,3539.0,2590.0,2426.6,23100.0,126.25,919.0,256.5,3418.0,859.0
2021-02-02,5100.0,2920.0,542.05,641.9,1515.0,982.75,3547.9,2679.5,2460.0,24543.6,125.75,947.0,272.0,3540.0,982.4
2021-02-03,5218.6,2904.85,568.0,673.45,1492.0,956.15,3526.05,2714.9,2503.85,26400.0,128.3,966.0,274.2,3590.0,980.0
2021-02-04,5214.0,2900.9,561.95,679.95,1530.0,951.0,3521.95,2730.0,2456.0,25990.0,129.55,964.7,290.05,3713.95,1034.9
2021-02-05,5526.0,2973.2,595.0,679.2,1518.55,978.0,3616.0,2740.0,2420.0,27112.5,134.15,960.8,285.8,3699.0,1045.0
2021-02-08,5542.0,2934.0,605.4,695.9,1514.0,975.0,3601.0,2741.0,2394.0,26907.15,130.35,955.0,283.0,3799.0,1036.05
2021-02-09,5537.5,2993.3,631.45,694.5,1548.0,1006.7,3505.0,2746.5,2432.5,27360.1,131.65,965.0,286.0,3783.05,1044.0
2021-02-10,5434.7,2968.0,633.05,676.95,1575.4,990.1,3467.9,2813.85,2529.0,28245.0,130.65,955.05,280.2,3740.0,1035.0
2021-02-11,5470.0,2750.0,654.0,689.0,1552.0,1010.5,3430.75,2760.0,2524.95,28268.0,128.55,959.45,284.0,3719.6,1025.0
2021-02-12,5570.0,2840.0,657.0,689.0,1536.7,1025.0,3480.0,2768.0,2518.0,28200.0,130.95,975.0,285.0,3753.85,1023.8
2021-02-15,5605.35,2796.0,725.0,685.9,1506.0,1033.0,3429.0,2777.0,2495.0,28184.95,128.65,970.0,290.0,3721.0,1044.9
2021-02-16,5791.4,2770.05,760.0,710.7,1492.15,1050.0,3432.0,3089.0,2472.0,28653.25,126.75,957.0,301.6,3711.05,1068.0
2021-02-17,5730.0,2720.0,787.15,749.2,1469.4,1042.0,3370.0,3177.0,2436.0,28569.4,129.45,952.0,296.8,3672.0,1080.0
2021-02-18,5699.0,2701.1,787.25,770.0,1465.1,1031.0,3368.0,3225.5,2424.0,28580.0,137.0,944.0,292.0,3596.0,1045.0
2021-02-19,5560.0,2646.0,813.0,772.0,1434.0,1015.0,3359.0,3090.1,2470.9,27649.95,144.2,950.0,286.55,3588.0,1035.0
2021-02-22,5480.0,2586.1,786.0,799.75,1425.0,1023.0,3350.0,2918.45,2428.75,27615.0,142.35,949.5,282.8,3510.0,1064.95
2021-02-23,5420.0,2476.2,814.8,824.9,1415.0,1005.1,3349.8,2945.2,2375.0,27165.0,140.35,924.0,274.0,3485.0,1033.15
2021-02-24,5444.0,2530.05,806.0,784.1,1424.05,1003.0,3360.0,3015.0,2373.0,27313.25,143.5,918.0,275.6,3496.9,1047.3
2021-02-25,5601.0,2555.0,814.0,794.8,1460.0,1034.0,3420.0,3101.0,2375.0,27553.0,143.0,925.9,278.4,3477.25,1080.0
2021-02-26,5430.0,2529.7,833.9,800.1,1420.0,995.0,3389.0,3070.0,2338.05,27450.9,145.65,908.0,269.8,3419.5,1070.0
2021-03-01,5315.0,2523.0,840.75,820.0,1421.5,979.9,3371.5,3039.05,2300.0,26600.5,143.25,916.0,261.0,3396.7,1075.0
2021-03-02,5300.0,2584.0,857.4,838.0,1469.0,985.0,3411.8,3105.5,2386.0,27710.0,147.0,933.85,269.3,3470.0,1075.0
2021-03-03,5364.15,2605.8,880.45,923.0,1472.0,992.65,3460.0,3115.1,2406.0,27755.5,149.5,965.0,273.0,3560.0,1080.0
2021-03-04,5430.0,2570.0,910.0,900.0,1452.0,1015.0,3450.0,3058.0,2380.0,27450.0,144.35,952.0,269.4,3550.0,1078.0
2021-03-05,5440.0,2584.8,918.0,925.0,1465.0,1008.0,3486.0,3000.0,2399.0,28300.5,142.2,956.1,265.8,3518.0,1084.0
2021-03-08,5469.0,2600.65,918.1,886.0,1475.0,997.0,3493.6,2901.0,2383.0,27900.0,142.2,952.5,261.35,3522.35,1054.0
2021-03-09,5371.0,2600.0,918.0,890.0,1470.0,1000.0,3473.5,2870.5,2400.0,27445.0,140.0,964.1,256.0,3567.8,1025.6
2021-03-10,5440.0,2600.0,911.0,915.0,1470.0,1002.5,3451.9,2910.0,2446.0,27538.9,143.05,985.7,258.25,3510.0,1043.15
2021-03-12,5600.0,2699.0,905.0,916.1,1480.0,1008.15,3491.9,2931.1,2442.8,27878.0,141.0,988.5,268.2,3532.5,1052.0
2021-03-15,5571.05,2640.6,898.75,880.0,1496.9,996.9,3443.6,2998.0,2402.55,27811.5,141.0,977.5,267.6,3526.0,1027.8
2021-03-16,5488.45,2652.45,900.7,838.85,1505.0,972.5,3462.6,3002.0,2379.2,27895.0,141.55,993.0,257.8,3429.9,1045.0
2021-03-17,5460.0,2667.05,898.0,853.55,1494.25,963.0,3488.0,3080.0,2460.0,27431.1,140.35,1012.0,265.6,3390.0,1032.0
2021-03-18,5423.0,2665.6,876.0,834.9,1485.6,960.0,3480.0,3026.0,2468.85,27125.0,137.0,995.0,267.6,3398.95,1025.0
2021-03-19,5316.0,2644.0,866.0,819.0,1450.0,935.0,3424.6,2954.0,2393.0,26455.0,135.4,950.0,262.55,3272.0,990.0
2021-03-22,5446.5,2668.0,892.9,800.15,1465.0,945.0,3440.1,2913.0,2390.0,26900.0,136.95,960.45,273.8,3371.35,1006.0
2021-03-23,5410.0,2679.0,999.0,807.0,1460.3,942.4,3570.0,2917.9,2430.0,26951.0,136.85,983.65,279.8,3418.0,977.0
2021-03-24,5374.0,2700.0,1063.0,816.9,1486.0,937.0,3536.0,2957.85,2410.3,28172.0,138.35,971.05,282.6,3495.95,980.05
2021-03-25,5280.0,2635.55,1032.95,789.1,1484.1,922.5,3535.0,2927.0,2450.95,27900.0,134.35,970.0,281.4,3494.0,958.7
2021-03-26,5170.0,2620.0,1000.0,772.0,1459.9,914.0,3455.35,2840.0,2425.0,27810.7,132.0,965.0,276.0,3450.0,973.8
2021-03-30,5234.85,2574.0,1004.0,769.95,1510.0,954.7,3514.0,2902.5,2539.1,28500.0,132.85,965.0,288.7,3500.0,966.0
2021-03-31,5185.0,2635.0,1038.0,765.9,1549.9,951.25,3616.0,2901.0,2578.05,29094.45,132.8,1000.0,284.6,3600.0,961.05
2021-04-01,5210.0,2610.8,1043.4,760.0,1560.0,973.0,3635.0,2886.35,2532.0,29570.0,136.35,992.0,289.0,3618.0,964.0
2021-04-05,5259.0,2596.0,1127.0,747.0,1541.1,976.0,3635.0,2922.0,2558.0,29900.0,138.45,1007.0,293.0,3616.1,985.0
2021-04-06,5050.0,2534.8,1153.4,731.5,1529.5,955.1,3708.0,2939.0,2526.0,30375.0,136.0,1039.0,286.4,3605.0,947.8
2021-04-07,4980.0,2500.0,1233.4,700.05,1522.1,951.95,3732.0,2999.0,2605.0,30140.0,135.3,1031.0,288.0,3701.0,931.0
2021-04-08,5100.0,2558.5,1162.5,725.9,1529.25,959.0,3780.0,3134.8,2630.0,30260.0,136.35,1044.0,298.0,3698.55,949.0
2021-04-09,5000.0,2550.0,1163.4,735.0,1569.9,961.1,3816.75,3147.5,2635.0,31682.4,138.1,1042.1,297.8,3718.5,935.0
2021-04-12,4740.0,2490.0,1177.4,709.05,1571.0,942.0,3777.95,3119.0,2578.2,31200.0,132.35,1042.95,282.0,3760.0,884.0
2021-04-13,4535.1,2427.2,1077.0,711.7,1528.6,920.0,3814.1,3032.35,2600.0,30200.0,129.4,1012.5,263.0,3847.0,850.0
2021-04-15,4708.1,2475.0,1095.0,727.0,1545.0,975.15,3751.0,3037.0,2590.0,30599.0,131.45,968.0,275.0,3745.5,867.5
2021-04-16,4661.0,2415.0,1130.0,740.1,1529.8,976.5,3695.5,2999.75,2587.6,30440.0,137.0,1000.0,275.05,3790.0,864.1
2021-04-19,4450.0,2375.0,1100.0,720.0,1525.0,950.55,3685.0,3038.0,2650.0,30001.05,133.1,996.0,260.4,3812.0,829.95
2021-04-20,4563.0,2399.85,1156.85,728.65,1524.2,960.0,3731.9,3210.0,2600.0,30420.0,133.35,1006.0,275.8,3815.0,845.0
2021-04-22,4550.0,2326.8,1134.0,731.8,1530.0,970.0,3725.1,3269.0,2555.65,29200.0,133.0,966.0,263.6,3770.0,831.0
2021-04-23,4621.1,2310.0,1161.0,747.0,1478.0,974.0,3755.0,3258.0,2527.1,28499.0,134.35,964.0,263.0,3751.0,830.0
2021-04-26,4690.0,2329.5,1160.0,780.9,1470.0,999.2,3661.1,3230.35,2530.0,28249.0,135.1,940.0,275.8,3782.0,857.0
2021-04-27,4747.0,2369.85,1184.7,786.0,1485.0,1000.0,3572.7,3200.0,2545.0,28185.7,134.65,931.0,270.9,3818.35,859.55
2021-04-28,4915.0,2428.0,1207.95,790.0,1505.0,1020.0,3488.0,3210.0,2588.0,28180.0,134.85,931.2,265.6,3944.15,890.0
2021-04-29,5350.0,2526.0,1196.55,779.0,1524.0,1054.0,3496.75,3199.25,2630.0,28701.05,134.35,929.7,284.2,3882.0,936.85
2021-04-30,5350.0,2442.0,1171.0,776.6,1500.0,1100.0,3460.0,3256.0,2595.0,28340.0,131.15,905.0,286.0,3910.0,928.0
2021-05-03,5316.3,2382.5,1145.1,758.0,1477.0,1090.1,3439.1,3208.8,2510.0,27500.0,134.3,898.75,266.8,4061.8,929.0
2021-05-04,5610.0,2398.4,1285.0,798.0,1434.0,1120.0,3432.0,3233.15,2605.0,28111.35,136.85,910.0,265.0,4098.95,930.0
2021-05-05,5683.0,2377.0,1274.4,787.65,1406.0,1111.1,3441.1,3199.8,2617.0,27850.0,140.85,903.95,262.0,3999.0,923.0
2021-05-06,5568.0,2384.8,1272.35,797.0,1435.8,1110.0,3452.0,3357.85,2579.85,27845.0,143.95,912.0,259.2,4050.0,937.45
2021-05-07,5590.0,2450.0,1305.0,785.85,1449.0,1105.0,3484.7,3347.15,2555.0,27847.0,143.3,918.0,263.0,4068.6,932.55
2021-05-10,5575.0,2427.15,1294.9,754.8,1454.4,1139.0,3478.0,3315.0,2589.0,27979.0,147.65,918.05,259.8,4052.0,939.0
2021-05-11,5411.25,2410.5,1292.0,742.0,1439.1,1119.4,3413.8,3315.0,2533.0,27200.0,148.35,908.5,264.8,4120.1,923.95
2021-05-12,5413.1,2464.0,1311.0,758.6,1431.0,1119.0,3404.0,3274.9,2577.0,27415.25,157.0,906.15,269.0,4078.9,942.0
2021-05-14,5405.0,2455.2,1300.0,770.0,1469.0,1111.1,3450.0,3200.0,2620.0,26915.0,155.2,909.0,269.2,4090.0,923.0
2021-05-17,5350.0,2417.0,1230.0,772.65,1462.0,1097.0,3518.95,3147.0,2782.0,26749.0,149.25,914.6,265.9,4020.0,897.1
2021-05-18,5501.0,2500.0,1314.95,800.0,1480.0,1134.55,3525.2,3174.0,2797.0,27500.0,148.35,928.0,281.0,4060.0,967.0
2021-05-19,5674.95,2550.0,1350.0,835.0,1522.25,1139.0,3535.0,3180.2,2805.15,27321.1,155.65,928.0,287.6,4035.0,965.0
2021-05-20,5628.0,2565.0,1301.3,826.4,1523.0,1126.0,3500.0,3245.9,2814.0,27700.0,162.2,932.0,283.0,4049.65,963.0
2021-05-21,5660.0,2550.0,1320.0,811.0,1552.2,1129.65,3449.0,3246.4,2807.0,27884.1,167.0,925.5,286.6,4041.8,985.0
2021-05-24,5634.0,2541.0,1321.7,831.5,1532.15,1126.55,3459.0,3248.0,2846.0,27611.0,163.9,931.5,295.2,4092.15,1018.9
2021-05-25,5640.0,2565.0,1314.35,819.4,1536.0,1124.5,3385.0,3266.25,2836.9,26999.0,169.6,938.0,293.0,4117.2,1012.0
2021-05-26,5640.0,2640.0,1288.95,834.7,1580.0,1140.0,3441.05,3205.0,2939.85,27100.0,170.8,940.0,287.6,4108.75,998.85
2021-05-27,5779.95,2649.0,1329.5,821.0,1590.7,1191.0,3430.0,3186.5,2950.0,27180.0,169.55,949.0,287.1,4100.0,995.3
2021-05-28,5724.0,2630.0,1311.6,828.4,1595.0,1192.5,3417.0,3199.0,2958.15,28109.0,167.2,940.05,289.5,4092.0,1014.5
2021-05-31,5620.0,2638.45,1307.05,832.0,1570.65,1171.3,3428.75,3145.0,2938.0,27920.0,166.95,941.55,293.2,4190.0,1015.0
2021-06-01,5644.0,2610.0,1319.9,857.0,1608.0,1183.0,3458.0,3190.0,2965.0,27700.0,165.75,948.0,287.0,4205.0,1016.0
2021-06-02,5756.5,2645.55,1425.55,836.5,1581.0,1170.9,3446.75,3244.3,2918.85,27595.55,167.15,947.0,280.0,4215.9,1008.9
2021-06-03,5840.0,2680.2,1564.0,853.15,1601.0,1189.9,3480.0,3271.0,2919.6,27975.0,171.65,945.0,287.0,4231.0,1031.0
2021-06-04,5915.0,2767.45,1605.0,852.75,1713.8,1185.5,3500.0,3425.35,2953.0,28300.1,170.75,940.1,285.0,4233.6,1012.2
2021-06-07,5800.0,2750.25,1715.0,851.1,1685.85,1188.0,3506.5,3380.15,2930.0,28209.95,179.65,939.0,284.5,4264.15,1018.0
2021-06-08,5751.0,2765.0,1633.0,857.5,1686.0,1190.0,3544.5,3299.0,2928.0,29025.0,180.35,952.0,301.2,4229.95,1025.0
2021-06-09,5795.0,2766.2,1640.0,868.95,1714.95,1174.0,3598.0,3290.0,2930.8,28820.0,181.5,973.9,297.0,4250.0,1019.0
2021-06-10,5715.0,2729.05,1612.0,854.0,1741.4,1155.1,3571.0,3322.45,2945.0,28562.0,179.0,979.5,288.0,4275.0,1012.0
2021-06-11,6105.35,2721.4,1615.1,885.0,1736.55,1200.0,3575.0,3342.35,2960.0,28475.8,179.0,976.0,294.4,4372.0,1028.0
2021-06-14,6069.7,2740.0,1441.45,871.0,1728.45,1185.1,3557.9,3345.0,2955.1,28000.0,177.25,983.0,294.0,4334.65,1012.0
2021-06-15,6219.0,2745.0,1550.95,864.0,1748.0,1194.9,3593.35,3355.0,2970.0,28300.0,179.0,985.1,295.0,4398.0,1025.0
2021-06-16,6140.0,2751.0,1510.0,857.0,1724.0,1181.0,3631.05,3310.0,3029.0,28323.0,178.9,984.05,291.3,4319.6,1030.0
2021-06-17,5920.0,2720.0,1380.0,842.0,1706.0,1175.0,3625.9,3257.0,3017.95,28015.05,181.65,980.0,280.4,4300.7,1002.0
2021-06-18,6089.9,2673.9,1350.0,863.9,1700.1,1186.0,3661.4,3235.0,3061.55,28368.1,185.65,990.0,284.8,4302.5,993.9
2021-06-21,6000.0,2662.0,1490.0,843.0,1699.0,1180.0,3600.0,3195.0,3024.2,27878.05,175.65,968.0,271.0,4190.0,977.0
2021-06-22,6150.0,2700.0,1554.05,861.0,1750.1,1219.9,3650.0,3238.0,3085.0,28251.0,181.55,982.1,278.0,4234.8,1015.9
2021-06-23,6051.0,2721.0,1560.1,860.0,1757.0,1222.5,3652.0,3274.95,3030.0,29256.0,182.2,985.0,275.0,4300.0,1009.0
2021-06-24,6027.0,2728.6,1509.95,860.0,1785.0,1228.2,3659.3,3229.9,2987.35,28870.0,180.55,972.0,274.2,4235.0,1004.0
2021-06-25,6057.0,2701.0,1525.0,860.0,1785.0,1235.5,3709.9,3253.25,3030.2,28700.0,177.45,995.0,272.8,4254.65,997.0
2021-06-28,6100.0,2723.5,1524.9,863.0,1768.5,1250.0,3670.05,3447.85,3024.0,28740.0,179.35,1000.0,276.4,4251.0,1019.0
2021-06-29,6040.0,2740.0,1526.0,879.0,1735.8,1238.9,3655.0,3420.0,2989.0,28399.95,177.65,986.95,274.5,4316.6,1009.0
2021-06-30,6050.0,2707.55,1539.0,855.1,1738.0,1234.6,3675.0,3617.0,2999.0,27830.0,174.95,981.0,273.0,4369.0,1021.5
2021-07-01,6040.0,2680.0,1509.55,851.4,1729.0,1219.8,3640.0,3619.85,3008.0,27600.0,175.5,987.0,269.95,4417.0,1011.0
2021-07-02,6000.0,2674.0,1490.25,866.65,1755.0,1196.9,3609.0,3701.0,3032.95,27280.0,177.55,983.55,271.9,4435.7,1008.0
2021-07-05,6029.0,2675.65,1427.0,909.5,1760.0,1179.9,3564.0,3760.0,3020.0,27190.0,179.95,991.7,273.0,4534.0,1012.0
2021-07-06,6055.0,2704.0,1400.9,905.0,1750.0,1189.0,3526.0,3717.9,3003.0,27179.2,183.35,980.0,275.1,4565.0,1018.7
2021-07-07,6220.0,2716.55,1420.0,907.55,1762.8,1200.0,3521.0,3715.0,3065.0,27705.0,183.15,970.0,284.0,4500.0,1024.55
2021-07-08,6180.0,2705.1,1420.0,914.7,1730.0,1232.0,3499.0,3700.0,3050.0,27690.0,169.0,975.0,289.05,4533.0,1042.85
2021-07-09,6083.0,2740.0,1425.9,921.3,1724.0,1235.1,3491.0,3673.0,3022.0,27511.05,168.4,972.0,285.8,4515.0,1040.0
2021-07-12,6175.0,2720.0,1442.0,910.0,1730.0,1288.9,3482.2,3745.0,3034.9,27698.5,165.75,980.0,292.8,4610.0,1045.4
2021-07-13,6185.0,2725.0,1433.0,907.9,1730.0,1290.25,3488.75,3768.0,3020.0,28150.0,161.25,983.0,293.0,4600.0,1055.0
2021-07-14,6150.0,2709.45,1449.0,931.0,1726.0,1286.25,3474.0,3754.0,3003.0,28000.0,159.5,968.25,287.0,4609.5,1050.0
2021-07-15,6133.9,2710.0,1399.0,921.3,1705.5,1297.6,3503.0,3774.85,3010.0,28414.7,159.55,993.0,285.0,4626.0,1054.0
2021-07-16,6125.0,2667.5,1409.0,911.0,1706.9,1295.9,3460.0,3762.35,2994.0,28427.45,157.65,1044.9,292.0,4625.0,1054.0
2021-07-19,6088.0,2609.0,1390.0,877.9,1694.35,1268.0,3440.4,3779.1,2989.3,28050.0,158.85,1005.0,285.0,4749.95,1024.0
2021-07-20,6020.0,2580.0,1340.0,869.9,1680.35,1272.5,3455.0,3890.0,2996.0,28099.9,161.75,999.0,279.6,4807.0,1017.0
2021-07-22,5930.0,2584.95,1375.0,867.0,1695.0,1231.0,3449.5,3890.0,3130.0,28150.0,163.05,970.0,279.8,4787.85,999.9
2021-07-23,6189.0,2565.95,1430.0,922.95,1714.65,1304.4,3427.0,3985.3,3106.0,28085.1,162.65,984.7,279.4,4843.45,996.0
2021-07-26,6150.0,2544.8,1399.8,896.5,1700.9,1319.9,3439.95,3937.0,3079.95,27900.0,163.05,994.0,276.95,4824.75,989.3
2021-07-27,6180.0,2566.1,1403.9,892.0,1733.0,1353.1,3496.0,4120.9,3079.4,28000.0,161.65,1000.0,275.8,4930.0,989.0
2021-07-28,6257.9,2576.5,1406.85,917.0,1730.0,1384.8,3469.0,4100.0,3030.35,27990.0,159.9,995.0,275.1,4802.6,992.0
2021-07-29,6289.95,2550.0,1413.95,926.5,1739.0,1396.0,3424.2,4040.0,3004.1,27680.0,157.5,985.55,272.8,4908.9,997.95
2021-07-30,6416.85,2528.15,1409.5,919.7,1742.0,1460.5,3424.0,4031.0,3008.0,27661.0,155.6,1013.0,275.6,4879.95,989.0
2021-08-02,6270.0,2558.8,1435.0,923.3,1728.0,1437.5,3446.7,4059.65,2985.6,28280.2,153.85,1034.0,279.2,4893.5,991.8
2021-08-03,6215.0,2609.8,1467.0,965.9,1780.0,1425.0,3550.0,4090.6,3020.0,29301.0,162.55,1030.0,275.5,4930.6,987.0
2021-08-04,6343.0,2658.0,1460.0,946.95,1857.2,1429.0,3579.0,4110.8,3040.6,29252.1,162.65,1041.1,270.0,5017.0,1029.0
2021-08-05,6354.0,2650.0,1428.0,930.6,1820.05,1420.8,3578.3,4084.8,3034.0,29280.0,159.0,1040.0,264.45,5000.0,1011.45
2021-08-06,6285.0,2734.7,1422.0,921.2,1796.0,1407.0,3611.15,4089.8,2995.0,29095.0,159.0,1061.15,266.6,4950.0,1005.0
2021-08-09,6225.0,2746.0,1546.7,926.35,1787.75,1400.75,3619.9,4109.0,2994.65,28599.0,156.55,1057.8,264.0,4980.0,1031.0
2021-08-10,6225.0,2729.05,1488.0,932.35,1810.0,1427.0,3636.1,4024.0,2998.0,28195.0,154.0,1052.5,262.45,4930.9,1037.0
2021-08-11,6176.1,2735.55,1455.0,921.0,1805.0,1409.9,3637.2,4065.0,2987.4,27215.0,150.9,1070.95,255.4,4954.5,1033.6
2021-08-12,6181.0,2734.0,1443.6,905.5,1798.0,1421.0,3634.4,4027.0,2974.0,26700.0,151.35,1071.0,260.3,4929.95,1046.45
2021-08-13,6210.0,2575.0,1445.0,900.5,1830.0,1434.0,3620.8,4144.95,2980.9,26819.0,149.4,1099.0,262.2,4900.05,1035.35
2021-08-16,6149.0,2554.0,1431.5,884.95,1828.0,1431.65,3570.0,4146.0,2980.0,26735.0,148.95,1120.95,258.2,4945.55,1024.95
2021-08-17,6409.95,2494.0,1431.0,870.0,1840.0,1452.5,3670.0,4345.0,2974.0,26000.0,150.95,1119.25,259.35,4893.5,1013.5
2021-08-18,6434.0,2526.0,1441.9,894.65,1887.8,1473.7,3708.8,4850.0,3048.0,26239.0,148.8,1157.9,257.6,4911.85,1003.0
2021-08-20,6471.95,2540.0,1438.0,881.75,1859.4,1485.65,3640.0,4719.0,3001.5,26200.0,146.95,1107.5,256.0,4861.3,985.0
2021-08-23,6740.0,2620.0,1415.05,899.5,1889.0,1514.8,3910.0,4780.0,3159.05,26400.0,144.95,1129.0,255.1,4849.0,988.1
2021-08-24,6775.0,2557.4,1407.0,888.7,1883.0,1536.75,3874.85,4820.0,3092.8,25986.0,143.65,1167.95,248.0,4890.0,990.2
2021-08-25,7005.0,2559.0,1444.25,902.7,1860.0,1654.5,3812.2,4865.0,3026.0,26232.95,145.9,1159.9,256.2,4863.45,1009.9
2021-08-26,6900.0,2564.5,1482.0,920.0,1822.65,1600.05,3825.2,4776.45,3064.0,26251.0,151.15,1159.9,255.2,4855.0,1000.0
2021-08-27,6950.0,2570.2,1475.0,945.7,1824.0,1608.0,3944.7,4717.1,3040.45,26605.0,149.65,1167.45,254.0,4846.65,997.0
2021-08-30,6995.95,2580.7,1513.75,955.0,1835.0,1647.5,3960.0,4790.2,3056.7,26900.1,151.25,1164.0,258.8,4932.6,995.3
2021-08-31,7160.0,2554.0,1517.3,995.0,1878.45,1650.0,3995.0,4766.1,3108.75,27150.0,152.35,1166.0,267.0,5140.0,1009.0
2021-09-01,7525.0,2680.0,1594.9,1004.45,1925.2,1716.65,3984.6,4985.0,3230.05,28296.0,158.25,1190.0,270.5,5176.0,994.0
2021-09-02,7500.0,2703.0,1571.0,999.4,1958.5,1686.5,4015.0,5039.05,3312.95,28550.0,156.8,1172.0,266.4,5214.95,1002.7
2021-09-03,7500.0,2738.65,1578.5,1008.9,1970.1,1677.7,4105.0,5054.0,3301.6,30290.1,157.15,1173.5,269.8,5183.0,1010.0
2021-09-06,7550.0,2802.6,1572.0,1000.1,2025.0,1683.5,4144.4,5029.0,3342.0,30499.0,163.55,1175.0,271.2,5238.95,1006.0
2021-09-07,7528.9,2844.9,1585.1,1009.8,2014.0,1674.9,4096.9,5020.4,3333.5,30501.0,159.95,1214.0,269.5,5220.95,992.05
2021-09-08,7457.0,2803.1,1559.9,1001.0,2033.95,1676.0,4079.8,4900.0,3345.0,30734.5,156.4,1185.0,268.8,5223.0,1013.2
2021-09-09,7430.0,2798.0,1561.6,1038.55,2052.0,1659.4,4058.8,4815.7,3305.0,30790.0,158.95,1192.0,272.6,5084.2,1000.0
2021-09-13,7430.65,2815.0,1548.0,1014.0,2037.0,1674.0,4070.8,4735.0,3346.6,30672.0,158.8,1192.0,269.2,5059.0,1004.0
2021-09-14,7480.0,2818.8,1539.9,1009.95,2038.9,1700.0,4097.0,4773.0,3384.9,30665.1,160.65,1216.0,269.6,5125.0,999.0
2021-09-15,7445.0,2820.3,1524.0,1005.75,2060.0,1685.1,4105.2,4750.0,3361.85,30770.0,162.85,1238.65,270.8,5122.95,1036.0
2021-09-16,7445.0,2868.0,1523.0,1009.5,2132.95,1689.0,4086.35,4819.0,3350.0,31043.5,163.95,1287.2,273.35,5157.0,1071.0
2021-09-17,7445.5,2865.3,1503.2,1000.0,2113.95,1684.0,4077.4,4875.0,3352.0,30860.0,169.0,1265.0,284.0,5178.0,1137.5
2021-09-20,7360.0,2856.1,1464.9,971.0,2088.0,1677.5,4035.0,4864.0,3299.95,30450.0,167.0,1258.0,270.0,5100.0,1115.0
2021-09-21,7481.15,2810.0,1420.0,981.5,2075.0,1710.0,4062.2,4858.0,3271.55,30250.0,160.0,1289.0,266.0,5119.5,1091.0
2021-09-22,7850.0,2860.0,1435.0,985.0,2096.8,1758.9,4082.0,4925.0,3328.5,30100.0,160.0,1300.0,265.4,5178.4,1145.0
2021-09-23,7863.6,2851.6,1453.0,989.0,2090.0,1778.75,4060.0,4931.4,3340.0,29851.2,163.55,1326.85,270.0,5169.85,1150.0
2021-09-24,7949.85,2861.5,1483.0,1017.3,2105.0,1860.0,4040.0,5156.1,3330.0,29999.0,165.8,1340.0,279.0,5235.35,1172.2
2021-09-27,7849.0,2965.0,1462.0,995.0,2099.0,1857.0,4049.9,4748.8,3461.6,29632.15,163.2,1366.0,271.9,5120.0,1172.0
2021-09-28,7815.0,2882.0,1557.0,1009.0,2083.2,1818.5,4005.2,4580.0,3424.9,29499.0,163.65,1304.95,267.0,4965.0,1160.0
2021-09-29,7529.0,2870.0,1466.3,1013.95,2129.0,1749.9,3982.0,4420.0,3365.0,29220.0,173.95,1270.0,260.0,4789.0,1127.1
2021-09-30,7545.0,2843.0,1484.7,1013.0,2149.9,1750.0,3972.0,4445.0,3329.9,29382.4,178.0,1291.45,260.4,4797.0,1125.0
2021-10-01,7620.0,2787.0,1465.0,1025.85,2157.0,1773.6,3958.8,4481.6,3248.0,28800.3,178.75,1274.0,258.75,4800.0,1104.0
2021-10-04,7588.0,2760.0,1471.0,1053.5,2160.0,1736.0,3910.0,4459.9,3202.8,29219.55,178.4,1281.5,260.3,4890.0,1107.5
2021-10-05,7683.0,2730.0,1515.0,1050.0,2155.3,1775.4,3894.0,4571.0,3208.55,29289.3,180.95,1270.0,268.0,5250.5,1116.8
2021-10-06,7810.0,2770.0,1529.8,1059.95,2194.0,1797.4,3893.0,4495.0,3262.0,28819.0,188.3,1312.0,268.65,5225.0,1178.45
2021-10-07,7845.9,2755.0,1502.85,1059.0,2255.0,1780.0,3959.8,4410.0,3220.0,28205.0,188.35,1284.05,264.65,5150.0,1143.0
2021-10-08,7750.0,2840.0,1522.0,1119.95,2420.0,1762.0,3915.0,4459.0,3307.0,28219.2,194.35,1306.3,268.65,5123.0,1179.4
2021-10-11,7773.9,2830.0,1553.0,1114.8,2377.0,1766.55,3880.0,4401.1,3326.4,27755.0,193.35,1300.0,267.2,5104.0,1172.65
2021-10-12,7810.0,2860.0,1539.0,1109.0,2365.0,1771.4,3821.0,4349.0,3280.0,28020.0,193.6,1306.95,267.4,5185.2,1165.0
2021-10-13,7907.9,2911.0,1568.45,1125.15,2539.9,1835.5,3871.4,4385.0,3343.0,27880.5,199.55,1263.0,267.6,5300.0,1188.1
2021-10-14,7969.0,2905.0,1580.0,1175.05,2575.3,1835.0,3912.0,4403.95,3342.0,27997.8,193.65,1289.4,275.7,5248.9,1190.0
2021-10-18,8050.0,2881.0,1672.95,1165.95,2620.0,1885.0,3960.0,4449.0,3252.5,28177.7,201.9,1240.0,280.75,5383.0,1221.0
2021-10-19,7890.0,2842.7,1625.2,1160.0,2638.0,1900.0,3860.35,4352.0,3260.9,28200.05,202.65,1230.0,280.05,5344.0,1222.0
2021-10-20,7741.0,2705.0,1574.0,1116.65,2487.1,1906.3,3800.0,4301.05,3190.0,27699.0,196.0,1239.0,287.55,5182.1,1190.0
2021-10-21,7830.0,2677.0,1601.95,1122.5,2433.9,1878.8,3798.5,4187.0,3194.0,27722.0,192.65,1238.9,290.3,5167.55,1205.0
2021-10-22,7756.0,2692.0,1595.05,1080.95,2417.4,1860.0,3734.0,4155.5,2975.0,27847.3,195.65,1203.25,299.8,5239.0,1192.05
2021-10-25,7750.0,2602.5,1545.0,1061.0,2405.0,1870.0,3690.0,4045.4,2950.0,27625.0,200.0,1184.05,308.05,5052.0,1205.95
2021-10-26,7695.0,2579.9,1532.0,1024.0,2390.0,1820.0,3649.0,4164.0,2918.05,27320.0,194.35,1170.0,300.0,4995.0,1180.0
2021-10-27,7870.0,2592.0,1548.0,1052.25,2468.0,1859.9,3700.9,4278.8,3029.2,27780.0,201.05,1170.0,307.8,5007.85,1156.0
2021-10-28,7540.0,2583.9,1550.0,1037.5,2470.0,1801.2,3725.0,4277.8,3103.0,28244.0,202.35,1183.3,305.6,5161.9,1172.0
2021-10-29,7480.0,2530.0,1400.0,1005.5,2400.0,1798.75,3681.0,4289.5,3125.0,28395.7,190.35,1152.0,300.0,5114.4,1166.95
2021-11-01,7430.0,2490.0,1436.0,1014.0,2441.45,1790.0,3694.0,4281.2,3128.0,28800.0,189.05,1143.5,291.0,5175.6,1158.0
2021-11-02,7466.7,2559.0,1455.0,1039.0,2422.8,1765.0,3680.2,4340.0,3120.0,29299.1,187.65,1191.0,288.0,5230.0,1220.0
2021-11-03,7486.0,2540.3,1474.0,1097.0,2462.0,1757.95,3695.0,4317.0,3102.1,28922.0,182.05,1175.0,315.8,5184.0,1215.0
2021-11-04,7561.0,2580.0,1495.0,1100.0,2439.0,1765.0,3658.0,4448.0,3179.0,29000.0,191.65,1185.0,322.0,5174.0,1195.0
2021-11-08,7543.9,2724.75,1495.0,1099.8,2477.9,1765.1,3666.0,4438.6,3165.0,29050.0,196.65,1187.45,325.05,5023.2,1130.0
2021-11-09,7700.0,2701.2,1555.0,1100.0,2528.95,1832.0,3590.0,4454.0,3140.0,29700.0,210.45,1188.0,335.35,4968.0,1081.0
2021-11-10,7545.0,2720.0,1625.55,1127.0,2505.0,1814.25,3629.45,4522.1,3132.0,29099.0,208.3,1164.0,323.2,4928.0,1066.8
2021-11-11,7570.2,2730.0,1650.0,1123.7,2484.0,1825.0,3699.1,4545.1,3090.0,29198.5,208.35,1166.0,326.25,4900.0,1032.2
2021-11-12,7500.0,2725.0,1678.3,1150.2,2547.85,1813.5,3668.6,4612.9,3089.0,29228.45,208.45,1168.9,329.4,4895.45,1040.0
2021-11-15,7579.0,2715.0,1713.75,1156.95,2551.0,1827.5,3700.0,4800.8,3126.0,29450.0,212.35,1171.0,324.0,4868.0,1042.0
2021-11-16,7525.0,2684.4,1759.45,1146.7,2550.1,1823.0,3751.0,5080.0,3165.0,29239.85,214.05,1170.9,323.55,4915.0,1042.0
2021-11-17,7528.0,2729.95,1714.0,1189.85,2522.9,1818.5,3690.75,5080.0,3170.0,28148.0,204.3,1160.5,325.6,4845.0,1017.9
2021-11-18,7620.0,2675.0,1708.0,1154.95,2492.0,1825.6,3644.8,5733.95,3249.85,27692.0,197.0,1148.0,326.4,4723.75,1031.8
2021-11-22,7492.0,2600.0,1691.4,1112.4,2492.4,1814.0,3589.0,5597.0,3241.0,27290.0,194.8,1120.2,321.9,4800.0,1024.0
2021-11-23,7000.0,2536.0,1660.15,1109.0,2380.0,1688.0,3577.8,5374.5,3261.25,26520.0,188.35,1105.0,309.2,4679.15,995.0
2021-11-24,7160.0,2599.2,1721.6,1111.15,2400.0,1743.2,3660.0,5466.0,3186.05,26895.0,192.25,1120.0,317.75,4788.9,989.0
2021-11-25,7150.0,2545.0,1762.95,1090.0,2360.0,1734.9,3610.5,5400.0,3156.5,26700.0,195.7,1116.5,318.0,4677.0,968.0
2021-11-26,7021.0,2495.0,1740.0,1083.0,2377.8,1720.0,3560.0,5709.0,3101.0,26450.0,189.75,1120.0,308.4,4770.0,951.0
2021-11-29,6767.0,2433.9,1655.0,1035.0,2290.0,1667.0,3550.0,5770.0,3131.0,25900.0,179.0,1101.1,286.7,4965.55,926.9
2021-11-30,6910.0,2415.8,1668.0,1025.0,2336.4,1688.0,3514.0,5755.0,3116.15,25480.0,176.5,1133.0,280.6,4930.0,902.0
2021-12-01,7032.2,2410.0,1694.0,1032.15,2409.8,1744.4,3550.5,5718.7,3155.9,26350.0,175.8,1146.0,286.0,4880.35,891.0
2021-12-02,7090.0,2440.0,1692.5,1033.0,2369.0,1740.0,3540.0,5625.75,3160.0,26092.0,177.55,1161.9,288.0,4776.0,935.0
2021-12-03,7160.0,2450.0,1734.0,1036.5,2405.0,1775.0,3557.0,5592.95,3185.0,26280.55,181.0,1188.0,289.35,4797.3,944.95
2021-12-06,7069.25,2460.0,1710.0,1029.1,2361.35,1748.7,3556.0,5467.0,3115.0,25933.5,178.2,1169.9,290.0,4775.0,952.0
2021-12-07,7048.0,2455.1,1658.9,1005.0,2336.5,1714.0,3502.05,5299.8,3040.0,25650.5,178.65,1150.0,292.6,4652.1,922.9
2021-12-08,7120.0,2465.0,1679.8,1036.0,2385.0,1716.6,3489.95,5313.0,3031.9,25939.85,181.55,1157.4,294.0,4650.0,936.0
2021-12-09,7400.0,2505.55,1725.0,1050.6,2424.0,1762.55,3565.0,5370.0,3152.4,26250.0,181.2,1179.8,300.0,4640.0,947.0
2021-12-10,7374.0,2532.2,1710.6,1040.0,2385.4,1758.0,3623.9,5265.0,3184.0,26305.0,181.1,1155.2,300.0,4550.0,960.0
2021-12-13,7470.0,2554.9,1755.0,1040.0,2352.6,1775.0,3641.0,5286.7,3285.1,26500.0,185.65,1166.0,304.0,4541.0,954.3
2021-12-14,7180.0,2477.0,1712.0,1025.0,2342.7,1720.0,3580.0,5126.0,3274.0,26349.65,179.15,1156.0,292.2,4520.0,932.0
2021-12-15,7072.5,2480.0,1720.0,1035.0,2355.1,1716.9,3571.0,5230.0,3278.15,26415.0,180.1,1158.25,277.2,4653.85,944.95
2021-12-16,6945.0,2502.0,1707.3,1047.0,2344.1,1687.0,3550.0,5229.95,3325.0,26400.0,180.35,1156.0,274.3,4618.0,945.0
2021-12-17,7000.0,2466.0,1698.95,1031.2,2336.0,1665.0,3546.0,5200.0,3275.0,26175.0,177.55,1172.0,265.0,4608.0,926.0
2021-12-20,6850.0,2420.0,1629.0,1030.0,2259.7,1594.0,3522.0,4780.0,3227.0,26140.0,168.8,1160.0,250.0,4490.0,874.0
2021-12-21,6725.15,2417.0,1621.1,1024.0,2251.3,1615.0,3473.9,4760.0,3247.0,25600.0,163.75,1168.9,245.0,4448.25,855.05
2021-12-22,6635.0,2425.0,1631.25,1030.0,2306.3,1593.1,3522.0,4900.2,3275.7,25842.6,167.75,1218.0,236.4,4430.0,861.45
2021-12-23,6840.0,2500.0,1674.7,1044.0,2320.0,1610.0,3503.1,4803.0,3290.0,26250.2,173.0,1229.9,236.4,4559.95,879.9
2021-12-24,6984.9,2485.2,1680.0,1043.35,2340.1,1625.0,3560.0,4880.0,3280.0,26450.0,175.6,1262.15,244.0,4515.0,878.0
2021-12-27,6751.0,2446.0,1694.75,1020.0,2306.15,1561.05,3540.0,4854.35,3280.1,26160.2,173.0,1268.0,235.5,4450.0,843.0
2021-12-28,6980.0,2456.65,1740.0,1054.5,2340.1,1617.25,3531.0,4854.8,3275.95,26382.0,173.15,1270.0,245.0,4495.55,864.0
2021-12-29,6884.9,2471.0,1751.0,1040.65,2379.0,1610.05,3550.65,4865.0,3372.2,26624.0,175.35,1283.0,243.25,4529.8,854.05
2021-12-30,6899.9,2562.25,1714.0,1045.6,2393.8,1620.0,3570.0,4999.95,3363.25,26600.0,173.65,1291.9,242.4,4642.2,864.0
2021-12-31,6882.0,2558.0,1694.95,1042.5,2447.3,1619.75,3586.0,4980.0,3390.0,26450.4,172.75,1320.0,240.95,4649.0,881.5
2022-01-03,6975.0,2620.1,1713.0,1065.0,2510.0,1640.65,3610.0,5038.45,3383.0,27000.0,174.25,1316.35,244.35,4689.0,888.2
2022-01-04,7250.0,2715.0,1725.75,1050.0,2525.0,1709.9,3623.0,5015.0,3434.0,27247.4,178.3,1329.5,251.4,4652.1,915.0
2022-01-05,7469.9,2691.0,1722.0,1055.0,2576.0,1710.0,3638.0,4962.0,3470.0,26902.0,178.3,1329.0,250.6,4619.9,905.0
2022-01-06,7525.0,2748.0,1710.0,1067.0,2540.0,1770.1,3659.7,4970.0,3491.15,27000.0,189.65,1290.0,249.8,4535.0,895.25
2022-01-07,7763.95,2825.0,1719.9,1072.0,2630.0,1807.5,3685.0,4960.0,3514.65,26658.65,188.8,1297.55,243.25,4500.0,926.5
2022-01-10,7686.0,2820.05,1707.55,1090.0,2585.0,1780.0,3737.35,5021.85,3580.0,27000.0,192.35,1304.85,244.0,4520.0,926.9
2022-01-11,7739.0,2814.0,1758.0,1075.0,2650.0,1770.0,3768.3,5050.0,3550.6,27000.5,196.35,1288.65,244.5,4475.0,927.0
2022-01-12,7726.0,2802.0,1873.0,1129.0,2641.0,1790.0,3750.0,5075.0,3556.9,27120.0,192.85,1354.0,245.2,4531.05,928.0
2022-01-13,7828.0,2810.15,1834.0,1145.25,2611.0,1799.75,3700.2,5024.9,3560.0,26888.0,192.85,1340.0,250.75,4493.0,948.0
2022-01-14,7775.0,2838.0,1850.0,1165.1,2626.0,1804.4,3749.05,4997.9,3462.0,26830.0,193.35,1320.0,248.1,4590.0,919.1
2022-01-17,7819.5,2804.0,1876.0,1167.0,2592.75,1829.0,3697.0,4974.0,3364.4,27005.0,197.25,1273.0,248.4,4615.0,919.0
2022-01-18,7899.95,2859.3,1885.0,1177.0,2598.0,1837.7,3668.0,4900.0,3379.05,27550.0,197.75,1269.95,247.0,4635.0,920.5
2022-01-19,7850.0,2736.25,1839.8,1145.0,2598.0,1824.0,3620.0,4615.0,3370.0,26950.5,192.7,1220.0,241.0,4550.0,897.0
2022-01-20,7610.0,2725.0,1855.0,1165.0,2597.0,1807.5,3590.0,4525.0,3282.0,26578.8,194.35,1200.0,239.6,4496.0,895.0
2022-01-21,7402.5,2723.5,1860.85,1169.0,2548.0,1700.0,3606.0,4649.95,3300.05,25885.0,194.75,1175.35,242.8,4328.3,869.9
2022-01-24,7350.0,2695.2,1822.0,1179.0,2520.0,1638.85,3610.0,4690.0,3268.0,25182.6,185.4,1162.5,239.0,4189.0,859.0
2022-01-25,6900.0,2622.1,1668.0,1092.0,2386.0,1555.05,3502.0,4415.0,3100.0,24100.0,179.4,1115.0,228.0,4000.0,842.35
2022-01-27,6823.6,2690.0,1718.0,1060.0,2327.0,1538.6,3535.0,4427.0,3140.1,24390.0,185.0,1115.0,236.0,4028.95,874.2
2022-01-28,6961.05,2655.2,1702.5,1025.1,2313.0,1560.1,3494.15,4346.0,3130.0,23943.9,185.75,1079.0,250.0,3941.0,897.0
2022-01-31,6979.9,2644.9,1708.95,1018.0,2353.0,1559.0,3510.0,4584.0,3140.0,24550.0,190.25,1100.65,251.8,4020.0,927.45
2022-02-01,7075.9,2658.7,1727.95,1032.0,2378.8,1582.9,3560.0,4478.8,3194.0,24590.0,185.65,1116.7,249.7,4055.05,879.0
2022-02-02,7100.0,2622.2,1755.0,1060.4,2451.0,1603.0,3670.0,4530.0,3204.8,25590.0,174.35,1142.9,258.2,4140.0,930.1
2022-02-03,7253.0,2675.1,1771.95,1098.0,2480.5,1670.6,3622.0,4667.95,3212.85,25280.0,173.0,1162.0,257.4,4250.0,967.35
2022-02-04,7090.0,2676.15,1758.0,1086.2,2510.0,1634.8,3583.45,4640.0,3188.0,24805.0,169.65,1160.0,252.0,4270.0,958.0
2022-02-07,7165.0,2631.5,1765.0,1060.2,2480.0,1616.0,3561.95,4687.4,3234.0,24489.0,166.75,1157.0,247.0,4304.5,952.05
2022-02-08,7000.0,2615.0,1739.4,1054.8,2418.4,1581.0,3441.0,4497.5,3179.0,24920.0,169.75,1158.95,245.1,4201.5,938.0
2022-02-09,7128.55,2598.95,1724.6,1064.0,2465.0,1618.0,3509.0,4514.7,3230.0,24925.0,171.55,1172.0,248.0,4280.0,942.3
2022-02-10,7135.0,2625.8,1799.0,1076.5,2499.95,1634.5,3522.0,4576.05,3220.0,25467.0,176.75,1184.95,249.0,4334.5,966.0
2022-02-11,7040.0,2625.0,1764.0,1085.0,2480.0,1600.0,3499.0,4610.0,3229.95,24900.0,176.35,1179.0,250.6,4313.75,955.0
2022-02-14,6810.0,2565.0,1736.3,1040.0,2380.0,1580.5,3428.0,4479.1,3140.0,24550.0,175.0,1135.35,241.2,4239.45,959.2
2022-02-15,6800.0,2540.0,1636.0,1037.0,2421.95,1589.0,3425.0,4530.0,3140.0,23605.0,173.0,1153.5,234.2,4280.0,943.0
2022-02-16,7185.0,2708.0,1744.25,1089.9,2510.0,1642.8,3480.0,4695.0,3280.0,24931.5,176.8,1178.0,244.8,4340.0,966.1
2022-02-17,7120.0,2729.95,1750.0,1073.15,2509.5,1636.6,3482.6,4584.0,3273.0,25189.75,183.2,1174.0,246.4,4465.65,980.0
2022-02-18,7020.0,2703.2,1739.0,1045.0,2479.3,1606.1,3450.0,4504.0,3236.15,24590.0,179.85,1152.85,253.8,4432.7,950.0
2022-02-21,7000.0,2688.0,1738.8,1045.0,2488.0,1603.8,3431.1,4471.0,3235.0,24340.0,175.65,1153.1,248.8,4345.0,952.0
2022-02-22,6800.0,2630.0,1636.1,1002.0,2377.0,1530.0,3405.0,4327.0,3120.0,23991.0,169.0,1132.0,240.0,4150.0,925.0
2022-02-23,7060.0,2733.9,1682.0,1050.0,2452.0,1639.0,3497.75,4595.0,3236.9,24600.0,173.0,1156.0,243.6,4232.0,944.0
2022-02-24,6800.0,2630.3,1626.0,1016.1,2402.0,1560.0,3439.5,4425.0,3130.0,24100.3,166.95,1106.0,228.0,4100.0,919.5
2022-02-25,6800.0,2635.2,1594.0,1059.95,2423.5,1578.8,3435.0,4570.0,3105.0,23615.3,164.35,1115.6,223.1,4049.95,898.7
2022-02-28,6860.0,2600.0,1603.75,1030.1,2430.0,1570.0,3405.0,4615.0,3090.0,23870.0,155.35,1119.6,221.8,4120.0,916.0
2022-03-02,6918.0,2574.8,1638.0,1099.0,2550.0,1570.5,3420.95,4827.0,3107.0,24105.0,159.0,1124.65,220.6,4230.0,907.0
2022-03-03,6920.0,2539.0,1670.0,1110.0,2620.0,1630.0,3405.0,4880.0,3029.0,24026.0,159.0,1125.0,223.4,4200.0,918.0
2022-03-04,6688.4,2400.0,1621.8,1126.0,2565.0,1559.0,3350.0,4880.0,2863.8,22899.0,166.85,1128.0,219.8,4100.0,896.0
2022-03-07,6350.0,2230.0,1590.0,1080.0,2414.8,1499.4,3300.0,4620.0,2649.9,22149.85,167.45,1111.0,211.0,4050.0,878.0
2022-03-08,6128.0,2251.0,1574.9,1065.15,2400.0,1440.0,3115.0,4660.0,2690.0,21985.0,163.25,1156.0,203.2,4069.9,831.1
2022-03-09,6219.5,2275.0,1609.6,1078.0,2393.0,1450.1,3144.0,4779.0,2750.0,22583.0,160.35,1180.0,212.25,4180.0,863.0
2022-03-10,6794.0,2375.0,1682.0,1155.2,2498.0,1564.9,3225.0,4805.6,3000.0,22300.0,162.35,1198.2,219.6,4267.5,909.8
2022-03-11,6550.0,2290.0,1750.0,1141.15,2478.0,1540.0,3250.0,4748.0,2917.0,22150.0,165.4,1180.0,211.65,4298.0,900.0
2022-03-14,6601.0,2290.0,1732.0,1179.9,2490.0,1547.55,3199.9,4890.0,2950.0,22394.6,175.65,1193.45,219.0,4340.0,899.0
2022-03-15,6677.2,2320.0,1740.0,1165.3,2559.0,1574.9,3186.0,4949.95,2998.0,22322.05,167.05,1207.0,223.0,4365.1,916.9
2022-03-16,6780.0,2338.7,1724.0,1174.0,2577.8,1590.05,3244.0,4893.6,3043.0,22950.0,163.65,1190.15,221.75,4422.0,912.0
2022-03-17,6947.7,2378.9,1775.6,1190.0,2600.1,1639.9,3322.0,4947.0,3113.5,23801.0,165.65,1215.0,225.0,4439.95,943.95
2022-03-21,7000.0,2448.95,1836.05,1282.0,2740.0,1640.0,3350.0,4875.0,3117.3,24188.05,163.85,1199.9,226.1,4525.0,938.0
2022-03-22,6870.0,2378.75,1802.95,1275.0,2716.25,1625.0,3230.0,4798.0,3024.0,23345.8,162.1,1170.0,216.4,4456.25,916.0
2022-03-23,7050.0,2393.0,1848.05,1292.0,2730.0,1660.0,3167.4,4697.5,3060.0,23460.0,167.65,1190.0,220.6,4465.0,933.0
2022-03-24,6969.0,2385.0,1815.0,1305.0,2694.0,1635.0,3087.0,4599.95,2969.5,23413.2,166.45,1169.0,218.8,4544.0,922.0
2022-03-25,7059.0,2385.0,1835.55,1288.0,2631.0,1650.0,3110.0,4670.0,3025.35,23495.95,164.6,1199.0,219.95,4502.0,930.0
2022-03-28,6990.0,2350.0,1876.9,1263.0,2536.5,1640.0,3094.5,4712.8,3046.95,23411.55,160.95,1184.9,221.7,4433.0,923.05
2022-03-29,7040.0,2378.5,1919.25,1282.9,2550.0,1653.6,3112.0,4685.9,3069.0,23230.0,158.85,1167.0,223.1,4410.0,939.95
2022-03-30,7100.0,2488.1,1927.7,1285.0,2556.3,1660.0,3123.65,4677.0,3078.0,23840.0,159.65,1177.35,225.4,4578.0,939.35
2022-03-31,7287.95,2483.85,2005.0,1255.0,2525.25,1710.0,3149.3,4625.0,3115.0,24309.0,157.15,1174.8,225.4,4530.0,930.0
2022-04-01,7229.95,2457.15,2018.0,1281.0,2538.0,1703.0,3210.0,4558.0,3110.0,23995.0,158.95,1161.0,227.0,4425.0,929.45
2022-04-04,7449.0,2495.0,2050.0,1256.35,2540.35,1719.9,3230.0,4557.0,3124.95,24590.0,164.05,1173.2,236.8,4379.7,975.0
2022-04-05,7435.0,2525.0,2078.0,1310.0,2532.0,1722.0,3280.0,4605.0,3110.0,24720.0,166.35,1190.0,236.8,4500.0,994.0
2022-04-06,7350.0,2531.0,2153.75,1323.55,2547.0,1681.9,3282.0,4567.0,3137.0,25000.0,166.35,1190.0,231.8,4461.0,967.0
2022-04-07,7310.0,2523.0,2165.95,1336.0,2502.3,1665.0,3275.0,4531.0,3154.0,24730.0,173.65,1165.6,232.2,4386.9,960.5
2022-04-08,7328.3,2548.0,2115.0,1308.2,2468.35,1670.0,3287.0,4574.0,3168.0,24750.0,172.1,1179.0,237.85,4449.9,971.0
2022-04-11,7345.05,2549.9,2181.85,1279.25,2503.0,1667.5,3347.9,4607.0,3184.0,25260.65,177.95,1164.0,243.0,4501.0,983.6
2022-04-12,7299.95,2534.0,2188.0,1275.0,2480.0,1650.2,3340.0,4669.0,3154.7,25100.0,179.55,1129.8,245.0,4481.7,977.0
2022-04-13,7313.0,2530.0,2210.0,1260.0,2492.2,1640.4,3340.0,4629.0,3117.2,25122.65,172.55,1135.0,238.4,4471.0,992.0
2022-04-18,7265.5,2480.0,2179.8,1230.0,2435.0,1604.0,3345.0,4724.5,3056.0,25170.0,172.35,1110.0,232.4,4490.0,972.0
2022-04-19,7300.0,2516.0,2245.0,1244.7,2509.4,1599.9,3343.9,4594.0,3030.0,25400.0,169.65,1115.9,235.85,4526.0,979.9
2022-04-20,7274.95,2480.0,2178.0,1251.0,2453.05,1572.1,3266.0,4806.0,2991.3,25099.0,175.65,1075.0,222.5,4477.0,965.55
2022-04-21,7099.0,2550.0,2216.0,1279.85,2482.7,1560.1,3297.0,4840.0,3089.8,25750.0,180.1,1095.0,224.8,4441.7,976.1
2022-04-22,7080.0,2630.95,2297.0,1283.0,2515.0,1570.0,3341.3,4849.95,3121.5,25801.1,179.65,1086.6,228.0,4529.0,980.0
2022-04-25,7000.0,2610.0,2259.95,1255.3,2471.0,1535.0,3280.0,4765.6,3134.0,25700.5,177.35,1096.9,219.0,4440.0,945.0
2022-04-26,7131.0,2613.0,2297.0,1248.8,2460.0,1555.0,3308.3,4733.0,3130.0,25975.0,174.35,1104.0,221.6,4415.1,962.0
2022-04-27,7100.0,2625.0,2404.95,1240.0,2528.65,1534.1,3350.0,4620.0,3096.0,26011.0,171.5,1087.0,228.4,4471.0,970.1
2022-04-28,6748.0,2683.95,2359.85,1196.0,2529.9,1500.0,3270.0,4580.0,3190.0,25890.0,168.2,1092.0,229.6,4569.75,978.0
2022-04-29,6800.0,2684.0,2389.0,1240.0,2521.0,1528.0,3360.1,4545.0,3249.0,25872.8,168.3,1094.0,238.9,4552.0,990.0
2022-05-02,6550.0,2624.9,2325.0,1220.0,2435.0,1461.3,3242.0,4440.0,3195.0,25812.85,159.0,1073.0,237.95,4488.8,972.0
2022-05-04,6629.9,2523.0,2358.7,1223.6,2356.0,1495.75,3340.0,4302.5,3178.0,26199.0,160.6,1075.9,246.4,4500.0,1025.5
2022-05-05,6400.0,2494.05,2270.0,1234.0,2309.0,1449.9,3410.0,4042.0,3104.75,25427.3,162.25,1059.0,234.0,4365.85,995.0
2022-05-06,6201.0,2410.0,2210.0,1192.0,2240.0,1380.0,3245.0,3898.65,3020.0,24850.0,158.0,1049.9,226.6,4275.0,919.0
2022-05-09,5961.0,2344.95,2229.5,1135.8,2195.0,1354.0,3282.5,3805.0,3000.85,23880.0,158.1,1044.0,235.6,4130.0,912.8
2022-05-10,6000.0,2344.3,2190.0,1100.0,2180.0,1382.0,3261.0,3770.0,3051.0,24000.3,159.0,1073.0,231.4,4210.0,888.0
2022-05-11,5957.0,2396.25,2109.6,1073.0,2127.2,1372.5,3240.0,3709.9,3090.4,24460.0,161.65,1069.0,231.0,4268.0,910.9
2022-05-12,5750.0,2369.0,2103.0,1045.0,2102.0,1326.9,3225.5,3650.0,3042.0,23172.0,153.65,1050.1,224.0,4287.1,916.0
2022-05-13,5700.0,2400.0,2084.5,1034.7,2056.15,1312.9,3225.0,3601.9,3074.4,23000.0,155.65,1070.0,216.4,4315.0,886.0
2022-05-16,5575.0,2519.9,2082.65,1024.0,2118.0,1270.0,3337.0,3581.0,3089.9,22845.0,152.45,1054.0,212.0,4291.0,876.7
2022-05-17,5660.0,2610.0,2133.05,1036.3,2145.0,1270.5,3289.0,3712.0,2998.9,22010.0,149.8,1058.2,219.4,4218.1,890.0
2022-05-18,5889.95,2699.0,2199.7,1085.0,2187.0,1308.0,3350.0,3822.0,3030.0,22115.0,147.0,1083.55,224.0,4275.0,907.0
2022-05-19,5651.0,2622.0,2145.0,1062.15,2125.0,1248.2,3365.0,3609.6,3000.5,21705.2,139.8,1055.1,213.8,4281.0,888.0
2022-05-20,5840.0,2693.95,2159.0,1044.6,2139.9,1263.9,3360.0,3695.0,3080.0,22670.0,141.35,1029.0,219.4,4260.0,888.0
2022-05-23,5825.0,2721.0,2231.75,1092.0,2160.0,1265.0,3451.25,3668.0,3143.95,21805.05,141.65,1023.0,220.0,4323.0,900.0
2022-05-24,5783.0,2745.95,2161.0,1070.9,2151.65,1259.0,3515.0,3740.0,3174.75,22001.0,138.95,1022.05,226.75,3894.0,905.4
2022-05-25,5839.0,2734.0,2168.0,1079.95,2160.0,1244.5,3491.7,3650.25,3039.0,21744.9,141.0,992.0,227.2,3686.0,907.8
2022-05-26,5850.0,2700.1,2077.0,1043.4,2132.0,1245.0,3550.0,3386.0,2850.0,21230.0,135.65,977.0,224.2,3550.0,902.6
2022-05-27,5900.0,2736.2,2080.0,1053.0,2155.0,1265.0,3583.0,3700.0,2868.0,21700.0,136.0,989.0,232.3,3505.0,908.35
2022-05-30,6088.0,2755.3,2120.0,1087.0,2164.0,1292.4,3561.4,3890.0,2880.0,21900.2,133.05,1019.0,231.4,3575.0,936.0
2022-05-31,6110.0,2770.0,2160.0,1115.0,2254.9,1292.4,3576.6,3855.0,2844.0,22390.0,133.35,1045.0,234.4,3585.0,926.0
2022-06-01,6060.0,2770.15,2169.95,1132.0,2255.0,1295.9,3649.1,3939.55,2859.65,22100.0,132.35,1040.75,235.05,3627.2,930.85
2022-06-02,6007.0,2777.4,2155.0,1111.8,2176.6,1254.4,3570.0,3845.0,2870.2,21750.0,133.65,1011.4,237.1,3550.0,921.0
2022-06-03,6125.0,2741.0,2235.0,1111.1,2231.65,1310.0,3575.0,3689.0,2905.0,21810.0,134.2,1053.95,239.1,3560.0,950.0
2022-06-06,6008.2,2683.0,2188.5,1129.0,2204.4,1268.9,3530.0,3580.1,2871.1,20599.95,134.2,1038.0,235.2,3470.0,920.0
2022-06-07,5980.0,2629.4,2210.0,1106.0,2173.55,1244.0,3465.0,3633.7,2800.0,19810.2,130.75,1030.0,234.3,3491.05,924.25
2022-06-08,5900.0,2661.1,2244.95,1080.0,2106.05,1241.1,3385.0,3600.0,2771.9,19900.0,133.1,1023.1,236.0,3482.2,929.0
2022-06-09,5905.0,2640.0,2160.3,1078.0,2106.0,1232.55,3361.15,3624.8,2680.0,19526.0,133.55,1024.95,233.6,3475.0,908.0
2022-06-10,5825.0,2672.25,2190.0,1081.0,2108.0,1230.0,3316.0,3620.5,2665.0,18977.0,136.35,1012.0,231.6,3475.0,912.5
2022-06-13,5525.05,2685.0,2172.5,1109.95,2108.0,1200.0,3339.0,3649.0,2669.95,18603.45,134.8,996.0,229.0,3462.0,895.0
2022-06-14,5347.0,2689.4,2274.0,1086.4,2100.0,1138.5,3359.55,3628.2,2617.0,19128.0,130.3,988.0,224.8,3474.15,864.0
2022-06-15,5418.0,2744.0,2218.4,1070.25,2104.0,1140.0,3388.0,3737.95,2650.0,19347.15,122.4,989.0,229.0,3525.0,852.0
2022-06-16,5565.0,2736.5,2205.0,1105.25,2126.4,1202.5,3400.1,3745.0,2694.95,19435.0,124.35,1007.0,231.6,3628.0,854.0
2022-06-17,5220.0,2629.5,2062.0,1078.05,2041.0,1136.0,3390.4,3600.0,2650.1,18738.4,119.15,952.4,227.3,3564.85,810.0
2022-06-20,5428.0,2600.0,2107.3,1043.9,1938.0,1185.0,3300.0,3700.0,2600.0,17949.0,120.35,965.0,230.0,3481.0,814.6
2022-06-21,5525.0,2642.2,2100.0,1056.1,1979.9,1184.4,3378.6,3849.95,2674.95,18504.0,119.0,971.7,229.4,3540.0,796.05
2022-06-22,5531.5,2699.0,2149.95,1050.25,2070.0,1170.0,3412.0,3789.05,2688.0,18551.35,125.55,977.95,233.5,3575.0,799.65
2022-06-23,5445.6,2665.1,2105.0,1023.5,2040.0,1153.75,3414.95,3761.8,2674.95,18496.7,129.2,962.1,232.25,3621.65,781.0
2022-06-24,5510.0,2837.85,2121.0,1040.0,2053.55,1166.0,3429.0,3902.0,2775.0,18600.0,129.35,984.0,242.1,3665.9,793.95
2022-06-27,5700.0,2909.0,2189.0,1080.9,2082.0,1178.0,3502.0,3849.0,2779.9,18900.0,126.9,986.15,253.8,3704.6,819.2
2022-06-28,5607.0,2827.7,2170.0,1050.0,2020.0,1154.75,3455.0,3759.05,2780.0,19090.0,127.45,989.9,248.6,3681.5,819.0
2022-06-29,5485.0,2849.1,2185.0,1059.6,1950.0,1120.0,3434.7,3767.2,2706.5,19101.0,126.65,985.1,248.0,3590.0,805.0
2022-06-30,5512.8,2879.95,2220.0,1101.0,1950.0,1114.9,3380.0,3714.0,2714.85,19400.0,127.65,990.0,247.0,3561.0,811.8
2022-07-01,5364.0,2775.0,2189.9,1074.15,1895.0,1092.0,3412.0,3680.0,2704.9,19050.0,124.35,964.5,253.25,3590.35,793.0
2022-07-04,5612.9,2793.8,2232.2,1073.55,1954.0,1131.0,3575.0,3732.0,2775.15,19265.95,129.3,975.35,250.2,3659.9,812.8
2022-07-05,5660.0,2815.0,2264.0,1118.2,1967.0,1147.95,3709.0,3761.0,2785.0,19388.9,130.85,987.4,253.75,3670.0,833.0
2022-07-06,5680.0,2810.0,2245.0,1124.7,1958.0,1153.5,3650.15,3809.1,2830.55,19450.0,131.0,982.0,254.65,3614.95,829.8
2022-07-07,5935.0,2943.0,2280.0,1175.2,2130.0,1216.8,3828.0,3894.05,2901.4,20060.0,137.65,997.0,256.0,3669.0,841.0
2022-07-08,5928.0,2952.0,2286.0,1171.85,2140.0,1205.0,3830.0,3918.0,2880.0,20325.0,141.75,999.0,263.95,3685.0,867.0
2022-07-11,5850.0,2929.0,2293.05,1202.8,2153.0,1189.5,3829.2,3935.0,2874.0,19919.95,139.65,975.0,255.15,3671.3,845.0
2022-07-12,5849.8,3038.5,2364.4,1206.0,2132.0,1188.0,3783.0,3900.0,2920.0,19800.05,141.0,935.0,249.8,3710.1,850.0
2022-07-13,5929.95,2955.5,2373.5,1202.2,2130.0,1189.1,3731.05,3951.15,2949.0,19890.0,137.05,930.0,248.8,3702.0,856.15
2022-07-14,5925.0,2977.9,2365.0,1206.0,2132.0,1186.3,3726.0,3927.0,2952.1,19800.0,133.75,926.15,254.8,3784.0,823.1
2022-07-15,5855.0,2969.4,2414.5,1185.5,2135.0,1179.7,3785.0,3898.05,2949.95,19499.95,138.05,896.0,260.0,3747.0,824.15
2022-07-18,5969.9,3055.85,2424.0,1222.0,2196.0,1194.0,3860.0,3940.1,2994.75,19799.0,139.2,895.0,266.4,3765.0,826.0
2022-07-19,6040.0,3020.0,2406.95,1207.8,2232.5,1220.0,3774.95,3944.4,2983.45,19980.0,138.9,890.0,276.45,3735.0,841.0
2022-07-20,6149.0,3088.0,2462.0,1210.0,2280.0,1263.8,3805.0,4090.0,3033.0,20290.0,141.3,904.6,282.0,3790.0,886.0
2022-07-21,6079.0,3053.0,2453.8,1211.75,2285.0,1240.0,3844.0,4112.0,2981.0,20208.2,135.55,921.0,280.6,3741.65,903.0
2022-07-22,6271.0,3085.15,2505.5,1222.0,2299.0,1282.55,3860.0,4150.2,3066.1,20449.0,138.3,929.4,293.4,3805.0,950.05
2022-07-25,6240.0,3140.0,2505.0,1237.5,2339.3,1270.0,3871.45,4144.0,3069.5,20700.0,135.6,920.25,294.6,3796.75,940.0
2022-07-26,6300.0,3090.0,2555.0,1238.7,2334.95,1300.0,3900.0,4185.0,3096.0,20650.0,133.45,928.5,299.2,3774.3,959.0
2022-07-27,6279.0,3023.3,2560.0,1232.0,2285.1,1335.0,3800.0,4112.0,3118.95,20622.0,132.85,912.1,292.2,3686.0,960.7
2022-07-28,6522.0,3065.1,2559.9,1256.0,2321.0,1350.7,3863.5,4149.0,3198.0,21150.0,134.95,935.9,295.6,3794.0,994.45
2022-07-29,7175.0,3083.0,2565.0,1267.95,2355.0,1500.0,3883.0,4206.0,3285.4,20425.0,135.75,957.0,296.0,3865.0,1022.2
2022-08-01,7251.05,3109.9,2575.85,1268.0,2364.8,1520.0,3900.4,4240.0,3340.05,20625.25,140.2,954.0,276.0,3835.0,1040.0
2022-08-02,7201.45,3055.0,2660.0,1299.9,2370.0,1500.0,3875.0,4311.0,3331.0,20900.0,139.65,952.15,275.4,3795.2,1033.0
2022-08-03,7326.0,3129.0,2685.0,1311.0,2395.0,1521.0,3780.0,4325.95,3404.0,21200.0,144.15,951.0,277.0,3837.2,1063.55
2022-08-04,7338.95,3151.0,2725.0,1325.0,2429.95,1534.9,3762.75,4322.95,3455.0,21050.0,142.95,965.0,275.4,3840.0,1061.1
2022-08-05,7339.95,3152.0,2760.0,1320.0,2425.2,1517.6,3745.0,4395.8,3475.0,20791.35,144.0,962.9,273.95,3920.95,1055.5
2022-08-08,7300.0,3090.0,2700.0,1315.9,2460.0,1506.5,3688.1,4388.95,3465.0,21199.95,141.05,957.75,274.0,3910.0,1036.3
2022-08-10,7369.0,3132.0,2801.75,1319.45,2469.9,1553.0,3640.0,4438.9,3441.0,21240.0,139.25,966.05,279.0,3942.0,1045.4
2022-08-11,7244.0,3256.0,2841.0,1329.0,2446.2,1593.0,3666.0,4539.6,3450.0,21210.45,139.65,965.0,281.15,3940.0,1070.65
2022-08-12,7302.0,3178.0,2840.0,1347.0,2472.0,1577.0,3650.0,4350.05,3399.0,21298.95,139.65,964.0,281.2,3950.05,1077.15
2022-08-16,7339.0,3218.0,2879.0,1390.6,2461.1,1581.5,3678.05,4350.0,3470.0,21205.0,146.35,969.0,273.0,3790.0,1085.0
2022-08-17,7300.0,3339.0,2986.0,1410.3,2495.0,1597.7,3693.0,4349.0,3517.95,21459.8,150.85,963.0,272.8,3752.0,1083.0
2022-08-18,7490.0,3400.0,3005.0,1481.0,2492.2,1688.0,3712.0,4315.0,3525.0,21400.0,156.25,983.45,270.05,3755.0,1082.5
2022-08-19,7510.0,3412.05,3178.0,1464.9,2498.95,1688.0,3693.05,4291.0,3520.0,21650.0,155.25,974.5,270.0,3743.8,1104.95
2022-08-22,7261.0,3401.0,3134.0,1398.15,2440.0,1628.8,3662.55,4133.0,3462.1,21390.0,144.85,965.0,272.95,3653.0,1055.0
2022-08-23,7085.0,3361.0,3032.65,1309.4,2407.0,1580.0,3650.0,4024.8,3333.0,20899.95,142.1,949.95,261.1,3562.0,1035.0
2022-08-24,7165.0,3456.05,3038.0,1350.0,2495.0,1629.5,3677.0,4079.0,3339.6,21185.0,139.1,949.9,269.2,3550.0,1077.0
2022-08-25,7212.8,3455.0,3167.0,1357.25,2473.0,1641.55,3677.45,4215.0,3375.0,21400.0,137.65,953.9,269.8,3510.0,1109.0
2022-08-26,7120.0,3440.0,3080.0,1366.0,2483.05,1642.3,3664.85,4207.0,3379.35,21712.6,140.35,948.55,267.0,3555.0,1098.0
2022-08-29,6881.0,3289.0,3055.0,1352.0,2457.25,1572.6,3618.0,4100.0,3247.0,21415.0,136.45,912.6,260.45,3525.0,1050.0
2022-08-30,7000.0,3321.8,3165.0,1362.55,2545.0,1639.0,3717.0,4251.5,3331.0,21960.0,139.3,926.9,266.4,3585.0,1071.8
2022-09-01,7228.6,3241.0,3200.0,1394.5,2592.95,1681.0,3730.0,4298.0,3315.0,22010.0,141.35,917.3,268.4,3577.3,1097.65
2022-09-02,7217.1,3451.0,3261.0,1419.0,2631.0,1769.5,3736.75,4309.8,3489.0,21586.0,143.65,931.2,268.0,3607.0,1116.95
2022-09-05,7190.7,3444.95,3374.1,1390.0,2625.0,1742.0,3681.0,4282.0,3425.05,21193.85,137.9,926.0,264.2,3590.0,1099.5
2022-09-06,7228.75,3412.0,3370.0,1405.0,2631.7,1742.5,3672.0,4298.9,3420.0,21293.0,139.15,936.0,266.75,3594.85,1115.0
2022-09-07,7078.0,3360.7,3435.8,1389.85,2607.0,1695.0,3600.0,4379.2,3392.0,21580.0,138.45,927.0,275.2,3577.0,1095.0
2022-09-08,7220.0,3400.6,3499.0,1427.9,2649.0,1728.0,3683.0,4400.0,3450.0,23350.0,143.25,936.4,274.8,3608.0,1103.0
2022-09-09,7300.0,3460.0,3479.0,1414.5,2652.0,1755.0,3685.5,4436.9,3483.7,24587.0,147.3,939.0,274.0,3571.0,1119.0
2022-09-12,7216.85,3484.0,3465.0,1385.0,2616.8,1738.0,3640.2,4473.0,3441.85,24599.0,142.9,955.15,266.25,3610.4,1144.3
2022-09-13,7330.0,3555.0,3478.0,1407.7,2680.0,1755.0,3665.0,4520.0,3432.0,24380.0,146.95,955.0,267.0,3680.0,1145.0
2022-09-14,7272.15,3452.0,3518.0,1443.95,2645.0,1769.0,3708.0,4405.35,3380.0,23750.0,141.65,933.3,264.65,3605.3,1148.6
2022-09-15,7489.95,3559.55,3590.0,1444.25,2714.15,1815.0,3765.0,4449.75,3440.0,24350.0,141.7,936.5,268.25,3670.1,1219.0
2022-09-16,7385.0,3635.0,3755.0,1439.0,2648.0,1772.2,3703.55,4342.0,3412.4,23965.0,138.6,915.1,265.95,3619.9,1195.85
2022-09-19,7275.0,3549.95,3718.95,1433.4,2611.75,1738.55,3635.0,4295.9,3320.65,23400.0,133.05,897.95,257.4,3574.0,1226.0
2022-09-20,7569.95,3624.65,3819.0,1427.0,2642.2,1785.0,3610.35,4316.5,3335.6,23518.15,135.15,902.3,259.05,3637.65,1241.25
2022-09-21,7640.0,3720.0,3837.65,1451.0,2688.0,1800.0,3646.0,4556.0,3405.0,23294.5,135.6,909.0,259.95,3633.7,1260.0
2022-09-22,7670.0,3680.0,3639.0,1461.95,2660.0,1786.8,3764.0,4569.55,3356.05,21862.35,133.65,897.6,252.6,3570.0,1219.0
2022-09-23,7714.8,3764.0,3732.0,1490.0,2737.6,1772.0,3825.95,4610.0,3435.0,21812.05,133.45,896.5,251.0,3580.1,1210.0
2022-09-26,7437.0,3669.85,3646.3,1420.0,2666.0,1700.0,3796.7,4418.45,3370.0,21150.0,129.95,891.25,238.25,3634.8,1170.0
2022-09-27,7325.0,3543.8,3596.0,1419.4,2669.95,1688.5,3806.45,4335.0,3454.85,20852.25,126.85,911.25,236.0,3672.0,1166.45
2022-09-28,7179.0,3529.0,3528.0,1387.0,2587.5,1670.0,3817.9,4229.0,3451.0,21040.0,125.65,913.0,231.95,3650.0,1155.2
2022-09-29,7312.5,3646.7,3583.5,1403.0,2594.85,1671.95,3871.45,4297.45,3563.45,20948.75,125.75,927.0,238.0,3721.9,1160.0
2022-09-30,7081.0,3623.95,3447.95,1397.7,2538.0,1625.75,3870.0,4352.2,3402.0,21242.0,124.05,921.9,240.0,3739.9,1141.0
2022-10-03,7337.0,3781.0,3440.0,1419.0,2625.0,1686.0,3862.0,4385.0,3348.0,21102.0,123.95,932.35,240.0,3700.0,1178.0
2022-10-04,7335.0,3524.0,3230.0,1410.0,2629.0,1682.0,3807.0,4430.0,3330.0,20890.0,125.6,942.5,236.0,3769.0,1184.9
2022-10-06,7550.0,3560.0,3270.0,1438.9,2598.05,1718.0,3837.25,4426.45,3337.75,21114.8,125.55,955.5,242.15,3799.0,1225.0
2022-10-07,7385.45,3531.35,3280.0,1455.0,2690.0,1708.0,3776.0,4379.6,3318.0,21250.3,125.65,965.0,239.4,3722.7,1201.0
2022-10-10,7265.0,3461.0,3234.0,1430.0,2710.0,1675.3,3750.0,4375.0,3280.0,21100.0,122.35,942.2,236.8,3682.8,1193.1
2022-10-11,7307.0,3549.15,3257.55,1446.25,2693.0,1684.4,3816.85,4362.35,3290.5,21210.0,122.35,968.1,235.0,3705.05,1215.0
2022-10-12,7205.0,3425.05,3297.0,1420.0,2630.0,1681.05,3746.55,4280.0,3335.0,20906.15,119.1,943.3,235.95,3510.0,1175.05
2022-10-13,7220.5,3467.8,3218.0,1422.95,2610.0,1692.95,3771.5,4270.1,3230.1,20870.0,120.35,972.05,242.2,3520.0,1189.05
2022-10-14,7300.0,3544.65,3272.0,1432.0,2640.0,1709.0,3800.1,4301.0,3235.0,21349.0,119.45,1005.0,240.0,3545.85,1201.25
2022-10-17,7254.95,3470.0,3211.0,1377.95,2613.9,1684.0,3801.9,4290.0,3185.5,20725.0,116.0,1005.7,236.05,3550.0,1178.0
2022-10-18,7400.0,3532.3,3249.0,1387.0,2638.15,1730.0,3796.6,4325.0,3218.0,20805.0,114.6,1000.0,241.95,3588.0,1207.0
2022-10-19,7417.0,3629.9,3300.0,1430.0,2654.35,1725.0,3770.0,4380.0,3242.0,21003.0,114.3,1006.5,245.0,3585.0,1227.9
2022-10-20,7369.95,3597.0,3260.0,1415.0,2640.0,1687.0,3763.0,4384.0,3198.0,21099.0,113.4,990.0,242.55,3582.0,1214.0
2022-10-21,7490.0,3651.15,3374.9,1425.5,2650.0,1731.5,3793.0,4344.15,3140.0,21940.0,116.95,1022.5,245.0,3667.0,1166.0
2022-10-24,7310.0,3684.9,3325.0,1446.35,2697.0,1712.85,3799.0,4410.2,3150.0,21250.0,118.5,1035.0,243.0,3629.9,1160.0
2022-10-25,7242.55,3677.0,3321.95,1430.0,2697.35,1700.0,3804.0,4437.8,3134.0,21088.0,117.0,1036.0,240.0,3616.4,1145.85
2022-10-27,7186.0,3741.05,3319.85,1433.95,2700.0,1671.65,3714.0,4445.0,3123.0,21365.0,119.0,1031.0,245.0,3634.0,1150.0
2022-10-28,7000.0,3721.0,3322.0,1470.5,2708.95,1639.15,3767.0,4454.25,3058.7,21600.0,119.6,1031.95,250.65,3639.2,1145.0
2022-10-31,7094.0,3764.5,3339.95,1460.0,2750.0,1665.0,3788.0,4582.1,3082.0,21760.5,121.0,1039.0,254.8,3567.45,1155.0
2022-11-01,7196.95,3889.65,3361.9,1544.95,2770.15,1692.0,3780.0,4577.0,3110.5,22800.0,121.55,1049.0,246.3,3626.0,1146.5
2022-11-02,7207.0,3849.8,3580.0,1565.0,2745.0,1705.0,3788.0,4512.0,3158.0,22700.0,120.4,1064.95,241.6,3836.45,1146.0
2022-11-03,7105.0,3698.0,3550.0,1511.0,2705.0,1697.9,3707.0,4370.0,3105.0,22330.0,122.1,1034.0,240.4,3785.0,1133.45
2022-11-04,7121.6,3695.0,3642.0,1549.8,2774.9,1722.9,3748.05,4410.0,3148.0,22721.0,116.6,1045.15,249.0,3781.45,1153.75
2022-11-07,7248.1,3680.2,3852.45,1517.7,2772.0,1813.2,3930.05,4384.45,3186.0,22970.0,116.0,1048.1,252.85,3749.0,1158.0
2022-11-09,7235.0,3791.95,3977.0,1506.95,2769.0,1797.7,4140.0,4347.0,3146.0,23500.0,120.3,1060.9,252.8,3419.0,1156.0
2022-11-10,7158.0,3739.4,3995.0,1495.0,2710.0,1745.0,4152.6,4374.5,3086.0,23000.0,115.6,1050.0,253.95,3298.75,1143.0
2022-11-11,7149.0,3730.0,4040.0,1472.1,2671.0,1740.0,4155.35,4386.0,3090.7,22530.0,116.9,1071.0,250.4,3315.0,1140.0
2022-11-14,7054.9,3537.25,3999.0,1433.55,2658.0,1724.0,4100.0,4430.0,3056.0,22864.0,117.5,1095.0,256.0,3287.8,1145.7
2022-11-15,7035.15,3520.0,4025.05,1424.1,2642.95,1723.4,4124.5,4560.0,3068.5,23130.0,118.3,1093.5,254.0,3280.0,1157.85
2022-11-16,7011.0,3515.05,4057.3,1416.15,2659.0,1713.7,4126.75,4605.0,3079.3,23140.0,119.35,1107.5,250.4,3327.0,1151.0
2022-11-17,6870.0,3500.0,3970.0,1396.0,2638.0,1685.6,4120.0,4490.0,3092.0,23215.0,118.45,1095.1,246.4,3299.0,1141.45
2022-11-18,6909.9,3449.9,4028.35,1403.7,2580.0,1668.0,4138.0,4430.0,3095.0,23350.0,119.65,1098.05,255.1,3306.45,1151.35
2022-11-21,6747.0,3390.45,4019.95,1378.95,2552.0,1654.4,4118.0,4403.95,3105.0,23050.0,119.1,1098.9,250.5,3275.55,1119.55
2022-11-22,6680.25,3380.45,4001.85,1380.0,2580.0,1635.05,4133.95,4420.95,3104.0,23223.5,121.95,1091.1,261.0,3282.3,1143.0
2022-11-23,6718.5,3391.95,4050.0,1408.15,2614.95,1651.6,4160.0,4482.3,3111.0,23370.0,121.25,1108.95,270.0,3322.15,1176.0
2022-11-24,6813.95,3397.85,3910.0,1414.0,2611.0,1639.0,4172.0,4630.0,3117.95,23359.95,123.15,1106.0,268.2,3316.0,1180.0
2022-11-25,6770.0,3394.25,3929.0,1430.0,2620.0,1634.0,4212.0,4815.0,3115.3,23304.0,126.95,1135.2,263.0,3294.0,1180.0
2022-11-28,6729.0,3413.7,3899.4,1421.0,2584.4,1630.0,4168.85,4761.0,3108.15,23120.2,131.0,1125.0,254.8,3352.0,1180.0
2022-11-29,6775.0,3450.4,3885.0,1439.0,2597.15,1649.0,4225.0,4725.0,3157.0,23450.0,138.35,1118.8,250.55,3377.65,1192.0
2022-11-30,6735.0,3419.8,3897.8,1456.95,2613.75,1634.2,4297.95,4719.2,3139.9,23299.95,138.0,1127.0,254.5,3377.7,1180.0
2022-12-01,6754.6,3489.6,3937.5,1473.55,2662.0,1634.8,4364.55,4765.0,3191.0,23900.0,138.4,1130.0,269.3,3409.9,1175.0
2022-12-02,6730.2,3435.0,3905.0,1464.0,2648.0,1632.2,4400.0,4771.0,3173.15,24000.0,136.65,1136.4,257.35,3395.0,1169.65
2022-12-05,6674.55,3328.1,3928.9,1462.65,2629.0,1650.0,4422.85,4885.0,3130.0,24090.0,136.0,1133.25,259.2,3394.95,1182.0
2022-12-06,6674.4,3335.0,3920.0,1470.0,2619.8,1630.0,4398.9,4770.35,3125.0,23720.0,133.0,1121.6,259.0,3360.0,1198.95
2022-12-07,6724.95,3299.75,4031.0,1476.05,2616.3,1635.4,4424.35,4804.7,3180.0,23970.0,130.65,1114.0,265.6,3356.0,1184.0
2022-12-08,6680.0,3284.9,4010.0,1466.0,2596.85,1610.0,4393.55,4738.0,3230.0,24260.0,135.35,1113.75,267.0,3341.0,1165.0
2022-12-09,6602.5,3335.0,4044.0,1468.0,2597.0,1622.0,4402.0,4728.0,3235.0,24484.0,139.0,1075.0,269.7,3300.0,1195.5
2022-12-12,6508.1,3341.0,3997.0,1455.0,2613.5,1586.15,4419.05,4677.0,3227.0,24370.05,138.95,1025.0,268.0,3275.0,1201.3
2022-12-13,6507.0,3306.0,4027.8,1449.0,2597.4,1600.1,4452.0,4746.0,3185.0,24330.0,146.85,1032.1,272.2,3347.8,1212.8
2022-12-14,6658.0,3329.0,4076.0,1444.2,2574.85,1619.75,4440.0,4712.0,3179.0,24270.0,143.85,1045.0,273.2,3370.0,1241.75
2022-12-15,6632.0,3368.0,4055.8,1449.25,2585.0,1620.0,4428.3,4679.95,3142.0,24340.0,141.15,1051.55,275.1,3393.85,1252.75
2022-12-16,6590.0,3290.0,4018.9,1427.25,2500.0,1599.0,4459.5,4638.0,3115.0,24200.0,143.6,1030.0,275.4,3340.9,1235.0
2022-12-19,6600.1,3292.0,3988.0,1395.0,2483.2,1595.05,4455.0,4600.0,3062.0,23775.0,142.25,1029.65,274.8,3329.6,1233.95
2022-12-20,6660.0,3370.0,4095.0,1418.05,2516.8,1614.95,4529.0,4610.35,3075.05,23810.0,140.75,1027.0,274.0,3347.0,1215.0
2022-12-21,6693.9,3330.0,4175.0,1411.0,2515.0,1618.5,4509.05,4610.8,3085.0,23770.0,139.45,1035.0,277.35,3355.0,1236.0
2022-12-22,6570.0,3274.0,3948.0,1368.0,2491.8,1586.1,4444.0,4795.0,3074.0,23600.0,135.35,1046.0,275.0,3534.0,1207.85
2022-12-23,6450.0,3190.1,3822.0,1315.0,2467.65,1524.3,4375.15,4765.7,3078.95,23699.95,132.05,1029.5,265.4,3490.0,1160.05
2022-12-26,6374.65,3115.0,3653.0,1289.95,2487.75,1496.9,4315.5,4723.7,3057.9,23289.95,130.0,1031.0,260.3,3529.95,1150.0
2022-12-27,6466.0,3174.95,3732.45,1358.7,2498.0,1545.0,4380.7,4685.0,3060.0,23760.0,133.65,1039.0,272.4,3434.0,1201.65
2022-12-28,6475.0,3188.15,3756.05,1345.0,2502.8,1534.7,4362.0,4652.0,3109.95,24100.0,133.25,1030.0,272.7,3470.0,1198.0
2022-12-29,6440.0,3181.05,3790.0,1341.05,2555.0,1515.0,4375.0,4588.65,3101.0,24110.0,132.95,1030.0,269.8,3451.0,1206.0
2022-12-30,6550.0,3290.0,3829.7,1355.35,2564.0,1528.0,4355.2,4550.0,3130.75,23400.0,134.95,1050.0,266.0,3448.6,1238.0
2023-01-02,6565.0,3227.0,3870.0,1358.0,2607.0,1550.0,4379.95,4488.0,3087.9,23296.5,136.3,1039.1,276.2,3420.0,1220.1
2023-01-03,6565.0,3228.85,3841.9,1342.0,2568.0,1549.0,4255.1,4467.0,3047.0,23470.0,136.35,1039.0,273.75,3372.65,1226.55
2023-01-04,6595.0,3224.0,3839.0,1346.05,2618.8,1562.0,4254.95,4495.0,3035.0,23699.95,138.35,1036.2,269.6,3390.2,1258.0
2023-01-05,6490.0,3229.0,3827.05,1312.0,2591.0,1548.0,4235.0,4455.5,3039.55,24129.95,141.45,1041.8,267.2,3435.55,1229.25
2023-01-06,6130.0,3260.0,3829.0,1281.0,2560.0,1473.55,4313.2,4442.05,3010.0,24300.0,142.85,1044.0,265.0,3461.85,1214.0
2023-01-09,6020.0,3266.9,3843.0,1253.8,2529.95,1447.0,4380.0,4424.35,2993.3,23972.35,145.6,1044.95,260.0,3475.0,1190.15
2023-01-10,5999.0,3262.0,3859.0,1225.0,2495.0,1429.0,4360.0,4410.0,2984.15,23840.0,143.25,1061.0,264.55,3466.0,1215.0
2023-01-11,5930.0,3167.55,3660.0,1230.1,2473.0,1418.0,4326.0,4474.0,2974.9,23600.0,145.65,1069.0,266.8,3500.0,1232.4
2023-01-12,5906.55,3150.0,3642.5,1215.0,2450.0,1405.0,4319.3,4370.95,2939.0,23530.0,150.8,1061.0,268.3,3425.0,1214.0
2023-01-13,5920.0,3105.0,3651.2,1214.0,2456.9,1394.75,4304.0,4365.0,2925.0,23998.0,144.65,1043.9,262.0,3321.85,1213.0
2023-01-16,6000.0,3155.55,3720.0,1206.95,2428.0,1398.15,4336.1,4364.25,2925.0,24120.0,146.85,1087.0,257.8,3362.2,1240.0
2023-01-17,6019.95,3152.0,3620.0,1199.95,2405.0,1389.0,4309.0,4316.2,2925.0,24000.0,144.75,1097.9,255.55,3340.0,1240.0
2023-01-18,6003.95,3171.0,3648.0,1198.0,2418.0,1379.8,4360.0,4337.0,2947.95,24015.05,140.45,1118.95,255.6,3351.6,1232.0
2023-01-19,5983.0,3163.05,3470.0,1222.95,2392.5,1365.0,4379.8,4339.8,2954.9,24000.0,141.25,1102.35,256.8,3375.0,1215.0
2023-01-20,6012.5,3175.0,3450.0,1204.6,2389.95,1360.0,4362.0,4302.0,2848.0,24350.0,142.65,1111.05,258.8,3382.0,1208.6
2023-01-23,5881.0,3166.3,3443.05,1188.25,2383.95,1330.0,4330.0,4294.4,2800.0,24449.95,144.3,1111.0,256.4,3343.1,1212.7
2023-01-24,5892.35,3219.4,3447.45,1177.0,2372.5,1336.25,4350.8,4349.95,2795.0,23152.25,146.0,1125.9,257.6,3390.0,1206.3
2023-01-25,5850.05,3226.55,3422.0,1205.85,2370.0,1334.9,4384.0,4314.95,2810.9,22650.0,144.5,1134.85,253.7,3350.05,1210.0
2023-01-27,5815.0,3229.95,3335.0,1212.0,2368.4,1315.1,4435.0,4228.0,2766.6,22257.55,144.85,1122.75,251.0,3359.6,1163.05
2023-01-30,5770.05,3160.1,2850.0,1179.9,2332.0,1320.8,4396.5,4236.5,2724.0,21860.0,136.05,1115.6,247.8,3399.95,1110.0
2023-01-31,6050.0,3201.05,2980.0,1180.35,2347.0,1354.4,4418.0,4239.5,2760.0,22704.2,136.85,1136.0,249.5,3375.0,1097.05
2023-02-01,5944.0,3280.0,2995.0,1204.0,2408.55,1348.0,4329.9,4275.0,2749.8,23740.2,137.0,1137.0,265.6,3332.15,1094.0
2023-02-02,5819.0,3265.0,2348.85,1215.1,2341.05,1269.0,4518.95,4262.0,2741.0,23850.0,136.35,1137.8,258.6,3328.05,1034.9
2023-02-03,5770.0,3233.4,1490.0,1217.0,2320.1,1305.0,4590.0,4245.0,2705.65,24500.0,133.6,1154.0,254.25,3270.0,1110.0
2023-02-06,6000.0,3295.0,1575.0,1241.0,2474.85,1337.45,4605.0,4211.0,2760.4,24318.95,131.6,1135.2,252.0,2810.0,1109.0
2023-02-07,6122.95,3277.05,1571.0,1232.1,2456.3,1345.15,4639.0,4305.0,2762.0,24132.0,134.3,1147.85,258.8,2790.15,1134.0
2023-02-08,6165.0,3275.0,1869.85,1212.1,2447.0,1356.95,4604.95,4320.0,2768.0,24368.85,133.45,1133.9,259.55,2757.95,1144.0
2023-02-09,6374.9,3236.05,2168.0,1290.0,2467.0,1370.0,4594.85,4347.35,2781.95,23960.0,131.95,1144.0,261.7,2771.05,1150.15
2023-02-10,6453.95,3225.05,1769.0,1341.9,2452.0,1406.0,4660.0,4385.4,2830.0,23292.5,135.65,1125.8,264.0,2823.15,1160.0
2023-02-13,6434.95,3225.0,1850.0,1335.0,2480.0,1404.0,4600.0,4430.4,2814.5,23999.0,134.35,1121.25,255.7,2825.35,1165.0
2023-02-14,6353.8,3261.95,1735.0,1307.35,2528.95,1390.0,4590.3,4380.45,2804.75,24145.8,133.0,1121.0,252.4,2798.4,1160.7
2023-02-15,6450.0,3203.0,1780.0,1318.55,2503.45,1398.0,4599.85,4170.0,2777.0,24560.0,134.8,1125.0,253.1,2790.05,1155.0
2023-02-16,6505.0,3329.95,1820.0,1350.0,2530.0,1429.0,4597.0,4509.95,2797.0,24904.0,135.4,1138.6,256.4,2835.0,1155.35
2023-02-17,6410.0,3287.05,1800.0,1360.0,2515.0,1420.05,4570.0,4640.15,2802.95,24950.0,133.45,1121.7,250.0,2876.0,1142.0
2023-02-20,6425.0,3300.0,1650.0,1360.05,2500.0,1418.0,4535.25,4593.0,2845.0,25600.0,135.95,1109.55,251.75,2834.5,1117.25
2023-02-21,6395.0,3290.0,1626.0,1343.0,2485.95,1409.4,4454.95,4611.0,2837.0,26460.05,133.75,1121.0,249.4,2910.75,1110.0
2023-02-22,6331.0,3270.0,1535.0,1328.95,2451.95,1389.9,4505.0,4505.0,2809.95,26530.0,127.65,1095.0,242.2,2915.6,1096.75
2023-02-23,6214.0,3265.0,1380.0,1345.0,2432.5,1362.0,4490.0,4471.35,2805.0,26219.95,128.4,1104.8,242.0,2920.55,1092.7
2023-02-24,6253.75,3249.9,1410.0,1332.0,2400.0,1353.7,4460.0,4455.05,2712.1,25750.0,127.25,1097.0,240.55,2879.95,1080.05
2023-02-27,6215.0,3200.0,1300.0,1306.25,2399.1,1357.95,4428.55,4485.0,2740.4,25350.0,124.2,1090.0,243.7,2917.0,1079.95
2023-02-28,6220.0,3132.0,1145.0,1288.85,2401.1,1364.2,4390.0,4449.0,2750.0,25773.3,121.85,1083.5,241.0,2867.1,1082.5
2023-03-01,6100.1,3106.0,1424.0,1286.5,2370.0,1335.7,4439.0,4401.65,2828.0,25910.0,123.15,1077.35,241.4,2836.5,1077.05
2023-03-02,6165.2,3155.1,1499.9,1291.5,2382.35,1375.0,4390.0,4429.0,2831.0,26299.95,122.9,1090.3,244.6,2859.0,1099.95
2023-03-03,6121.8,3141.15,1688.85,1290.0,2370.0,1357.0,4400.0,4416.75,2837.05,26455.0,125.45,1115.0,243.15,2862.0,1109.0
2023-03-06,6140.0,3138.0,1966.7,1306.6,2412.55,1357.25,4389.0,4416.0,2843.0,25750.0,125.6,1129.0,244.0,2860.0,1132.0
2023-03-08,6129.0,3166.0,2040.0,1319.05,2396.4,1375.0,4319.85,4414.9,2870.0,25371.0,125.8,1112.0,249.0,2847.95,1109.65
2023-03-09,6000.0,3211.0,2049.8,1346.4,2400.8,1378.0,4339.65,4399.0,2862.0,26130.0,128.25,1121.95,256.0,2838.45,1174.25
2023-03-10,5865.0,3134.95,1870.0,1324.55,2354.85,1340.0,4307.4,4399.7,2844.0,25400.0,129.65,1105.0,257.0,2800.0,1155.1
2023-03-13,5869.0,3117.0,1917.0,1341.0,2372.75,1326.0,4309.0,4327.0,2823.5,26030.05,131.65,1120.95,254.15,2788.0,1119.0
2023-03-14,5840.0,3033.4,1874.0,1331.1,2336.95,1300.0,4315.0,4345.0,2782.95,25766.95,131.05,1098.55,250.2,2780.05,1060.1
2023-03-15,5800.0,3044.8,1760.9,1345.0,2380.0,1290.0,4315.0,4334.75,2772.2,25400.0,133.0,1095.05,250.2,2758.0,1079.8
2023-03-16,5729.7,3021.7,1861.0,1320.0,2413.5,1285.5,4263.95,4330.95,2850.0,25399.0,134.35,1083.95,246.4,2774.0,1040.0
2023-03-17,5740.05,3052.0,1901.0,1349.0,2467.15,1304.95,4325.95,4340.0,2923.95,25472.95,143.0,1088.2,251.3,2815.65,1038.0
2023-03-20,5739.0,2974.6,1837.0,1366.0,2462.0,1305.0,4364.6,4322.0,2915.0,25327.15,143.95,1105.0,255.0,2825.6,1020.0
2023-03-21,5601.8,2966.8,1836.95,1346.35,2475.0,1259.0,4355.0,4320.0,2858.15,25190.0,144.15,1099.0,246.7,2814.25,1007.35
2023-03-22,5749.8,2949.5,1834.0,1323.1,2517.95,1271.0,4279.0,4275.05,2825.0,25227.45,142.2,1091.95,252.4,2770.9,1028.0
2023-03-23,5809.5,2942.2,1794.0,1332.5,2510.0,1291.95,4250.0,4276.0,2817.1,25400.05,142.0,1077.0,248.4,2790.65,1028.15
2023-03-24,5803.9,2925.0,1796.0,1345.0,2516.8,1281.3,4242.0,4277.5,2797.8,25413.15,140.35,1073.0,250.85,2817.2,1019.0
2023-03-27,5698.0,2913.6,1740.65,1316.65,2480.0,1245.0,4224.05,4304.7,2798.5,25450.0,138.9,1053.3,246.4,2809.95,1014.0
2023-03-28,5621.05,2894.8,1727.95,1336.0,2502.9,1245.3,4229.5,4334.8,2791.0,25560.0,135.6,1056.8,242.2,2838.15,1017.7
2023-03-29,5562.15,2858.5,1602.95,1288.0,2500.3,1229.3,4205.0,4333.6,2784.45,25192.9,134.8,1046.0,245.2,2810.0,1031.0
2023-03-31,5694.0,2923.1,1788.0,1336.0,2526.95,1252.3,4277.45,4384.85,2756.05,25835.0,135.85,1083.4,250.6,2834.4,1063.0
2023-04-03,5655.0,3050.0,1750.45,1393.0,2525.9,1273.0,4344.0,4343.5,2746.95,26299.95,132.35,1089.95,253.2,2850.0,1073.0
2023-04-05,5832.0,2982.0,1717.45,1360.0,2560.0,1296.0,4334.0,4250.0,2760.0,26205.0,130.0,1085.35,256.2,2887.0,1089.0
2023-04-06,5761.0,2948.7,1705.0,1367.0,2583.0,1279.3,4327.8,4217.0,2807.45,26401.05,130.2,1109.05,257.2,2889.8,1067.2
2023-04-10,5944.95,2980.0,1774.0,1367.25,2568.0,1311.0,4299.8,4215.0,2810.0,26125.1,130.95,1091.85,260.75,2946.75,1082.0
2023-04-11,5858.0,2970.45,1810.0,1356.1,2583.7,1312.95,4266.4,4263.0,2790.0,26000.75,132.05,1104.0,260.95,2909.7,1077.4
2023-04-12,5837.0,3035.0,1814.0,1354.15,2580.05,1321.0,4277.35,4287.7,2755.55,26201.4,133.0,1092.0,259.8,2941.0,1073.5
2023-04-13,5856.95,3140.0,1855.0,1367.9,2588.0,1320.9,4239.0,4329.0,2786.7,26200.0,130.4,1089.0,261.8,3209.95,1073.0
2023-04-17,5998.0,3235.0,1870.75,1356.0,2600.0,1345.0,4278.0,4410.0,2825.0,25850.0,129.35,1055.0,260.0,3183.95,1107.4
2023-04-18,5975.0,3228.65,1892.0,1363.3,2603.05,1340.0,4350.95,4380.0,2848.0,25600.0,130.95,1049.55,265.45,3174.0,1130.0
2023-04-19,5915.65,3263.95,1847.0,1361.0,2580.05,1335.0,4326.0,4355.0,2836.35,25340.0,131.5,1073.95,269.45,3261.0,1143.0
2023-04-20,5960.0,3308.7,1855.0,1363.65,2577.65,1333.95,4295.0,4320.3,2820.0,24824.95,138.9,1040.0,274.0,3334.7,1118.95
2023-04-21,5913.0,3240.0,1846.0,1401.0,2593.6,1336.5,4259.0,4340.0,2847.1,24299.0,139.85,1054.0,271.1,3207.15,1126.2
2023-04-24,5940.0,3204.0,1804.0,1393.75,2571.1,1315.1,4327.8,4362.3,2882.1,24048.2,139.95,1057.0,272.2,3240.0,1130.75
2023-04-25,5959.9,3175.0,1806.0,1388.0,2634.85,1325.0,4313.0,4409.95,2891.05,23960.0,141.3,1050.45,279.95,3198.0,1119.95
2023-04-26,6100.0,3230.0,1854.0,1378.85,2633.0,1345.8,4400.0,4419.95,2896.95,23999.95,142.55,1055.0,287.95,3202.4,1117.75
2023-04-27,6075.0,3248.3,1848.0,1378.0,2641.0,1352.5,4407.0,4419.85,2915.5,24039.0,145.2,1065.55,280.0,3220.0,1140.0
2023-04-28,6243.9,3275.0,1868.05,1375.0,2672.45,1368.95,4415.95,4442.95,2919.95,23848.0,146.65,1059.95,270.0,3248.0,1148.75
2023-05-02,6330.0,3326.95,1935.0,1370.0,2657.0,1360.0,4565.25,4529.75,2910.95,24350.0,146.55,1064.1,269.8,3268.05,1158.95
2023-05-03,6238.05,3367.9,1919.0,1409.45,2675.0,1345.0,4490.0,4509.75,2918.0,24130.0,149.45,1062.0,264.6,3253.0,1142.5
2023-05-04,6197.0,3341.0,1839.05,1394.95,2679.7,1342.3,4527.05,4510.0,2948.0,24250.0,151.7,1056.05,265.2,3268.75,1146.15
2023-05-05,6379.95,3339.3,1954.8,1404.7,2670.6,1371.5,4594.65,4550.0,2971.0,24410.0,152.0,1066.8,265.6,3292.0,1131.0
2023-05-08,6394.45,3371.0,1920.3,1417.0,2732.95,1367.8,4640.0,4611.0,3015.0,24520.0,148.8,1058.0,265.8,3299.0,1087.0
2023-05-09,6650.0,3410.0,1900.0,1422.05,2753.3,1410.95,4624.0,4645.9,3016.05,24600.4,148.65,1071.0,271.75,3303.9,1135.0
2023-05-10,6590.95,3396.6,1899.0,1440.0,2760.0,1419.0,4629.7,4593.05,3042.95,24275.7,150.55,1084.15,272.2,3400.0,1155.0
2023-05-11,6659.0,3424.85,1925.0,1445.6,2758.0,1421.0,4610.2,4610.95,3052.05,24450.0,151.05,1082.15,270.2,3410.0,1175.0
2023-05-12,6650.0,3520.0,2009.0,1471.35,2760.8,1420.0,4634.0,4595.0,3139.0,24600.05,151.0,1086.0,273.0,3311.0,1192.5
2023-05-15,6714.4,3630.0,1959.9,1486.0,2774.0,1424.0,4647.85,4609.95,3134.2,24750.85,154.65,1098.95,270.6,3306.35,1208.6
2023-05-16,6720.0,3669.0,1927.0,1518.0,2785.0,1429.9,4632.0,4625.0,3132.0,24591.95,153.8,1100.2,270.0,3277.95,1219.55
2023-05-17,6785.0,3624.0,1900.0,1502.95,2785.0,1430.4,4610.0,4580.05,3136.0,24400.0,153.1,1090.5,265.8,3284.15,1217.05
2023-05-18,6759.8,3636.0,1910.05,1508.1,2782.0,1422.35,4650.0,4510.0,3105.65,24510.0,151.6,1081.95,270.5,3284.0,1248.0
2023-05-19,6800.0,3566.15,1888.0,1490.65,2719.95,1422.1,4588.0,4455.0,3124.0,24075.55,148.65,1088.6,271.4,3144.0,1243.0
2023-05-22,6784.2,3569.95,2010.0,1493.9,2701.6,1411.0,4500.0,4459.8,3070.0,24327.2,149.75,1095.35,267.2,3099.95,1247.0
2023-05-23,6810.05,3545.45,2410.9,1499.9,2719.95,1415.6,4487.0,4605.0,3087.0,24410.0,149.6,1120.0,264.8,3241.05,1246.0
2023-05-24,6769.0,3600.0,2709.0,1504.95,2675.0,1437.25,4538.2,4540.95,3115.0,24650.0,154.6,1099.05,272.55,3360.0,1255.0
2023-05-25,6778.0,3610.9,2440.0,1500.3,2714.45,1421.1,4580.0,4569.0,3101.5,24031.8,151.0,1109.2,273.95,3371.05,1268.95
2023-05-26,6846.6,3649.0,2565.0,1514.2,2707.95,1431.0,4582.0,4590.0,3123.0,24250.0,152.3,1115.0,275.05,3435.65,1256.45
2023-05-29,6940.2,3700.0,2570.0,1531.4,2745.0,1448.95,4611.45,4635.0,3147.2,25050.0,152.35,1146.0,277.6,3525.0,1272.2
2023-05-30,6948.0,3711.45,2529.3,1537.9,2829.5,1453.45,4583.0,4672.0,3146.9,25200.0,150.8,1129.0,282.3,3477.0,1284.95
2023-05-31,7004.9,3678.35,2482.0,1561.4,2802.5,1465.0,4571.0,4600.0,3151.95,25525.0,151.25,1134.8,283.55,3428.0,1289.0
2023-06-01,7024.0,3713.7,2499.9,1564.9,2823.25,1455.5,4655.0,4689.0,3235.35,25300.0,154.35,1148.0,279.95,3451.55,1280.0
2023-06-02,7075.75,3720.0,2535.0,1566.55,2830.0,1460.0,4637.0,4839.65,3239.4,25300.0,152.95,1148.0,283.05,3525.0,1282.4
2023-06-05,7070.0,3713.15,2463.2,1595.0,2875.0,1469.0,4659.9,4967.95,3239.95,25168.95,151.1,1144.0,284.2,3517.95,1295.0
2023-06-06,7025.0,3680.1,2475.0,1604.95,2860.95,1466.5,4682.6,4969.0,3207.75,24950.0,150.3,1130.0,281.5,3462.95,1302.0
2023-06-07,7120.0,3705.1,2453.0,1605.0,2895.0,1483.0,4715.0,4964.45,3217.0,25795.0,154.55,1133.8,280.0,3555.0,1309.95
2023-06-08,7080.0,3727.1,2450.0,1609.0,2906.9,1483.0,4901.9,5020.0,3220.0,25795.6,160.65,1129.05,282.6,3549.0,1316.45
2023-06-09,7012.75,3652.0,2447.95,1594.0,2890.0,1471.0,4886.3,4926.65,3209.8,25674.15,157.65,1129.1,282.0,3481.05,1299.0
2023-06-12,7050.15,3595.0,2460.0,1598.4,2884.95,1473.0,4899.0,4949.0,3185.2,25550.0,154.35,1112.95,285.0,3309.0,1336.95
2023-06-13,7100.0,3599.95,2499.0,1602.4,2859.9,1470.0,4904.95,4925.0,3210.0,25900.0,162.65,1144.95,291.6,3438.45,1336.0
2023-06-14,7182.0,3615.0,2469.9,1695.5,2920.0,1490.0,4947.0,4965.0,3265.0,26200.0,161.35,1138.0,290.0,3495.0,1335.05
2023-06-15,7095.0,3588.9,2469.0,1716.25,2911.05,1479.95,4950.0,5039.95,3276.0,26236.1,163.15,1140.0,282.8,3499.95,1315.0
2023-06-16,7170.0,3550.0,2499.2,1685.85,2911.8,1479.0,4975.45,5218.75,3291.75,26170.0,161.65,1150.0,281.3,3603.05,1297.1
2023-06-19,7211.95,3567.8,2504.0,1714.45,2967.0,1522.95,5050.0,5220.0,3318.85,26419.8,161.3,1148.2,294.6,3581.85,1310.0
2023-06-20,7376.15,3504.8,2435.0,1710.0,2972.7,1543.2,5021.05,5174.95,3315.0,25910.0,161.0,1133.0,294.0,3585.0,1295.0
2023-06-21,7275.0,3576.0,2426.7,1723.95,2974.0,1525.9,5070.6,5169.85,3318.7,25950.0,161.8,1175.0,343.1,3555.05,1297.75
2023-06-22,7200.1,3587.85,2425.1,1700.0,2975.0,1523.0,5065.0,5129.9,3325.0,25650.0,160.85,1170.15,353.0,3509.55,1286.6
2023-06-23,7020.95,3564.7,2392.3,1710.0,2972.5,1507.5,4972.05,5084.4,3265.0,25650.0,161.0,1161.9,338.6,3527.0,1272.7
2023-06-26,6990.0,3549.95,2210.05,1726.85,2940.0,1504.45,4978.95,5049.95,3295.0,22630.75,158.6,1167.25,333.75,3468.95,1314.8
2023-06-27,7030.0,3545.1,2328.95,1766.0,2973.0,1512.0,5000.55,5040.0,3275.0,24110.0,160.35,1167.0,340.8,3535.0,1318.75
2023-06-28,7054.35,3545.0,2300.0,1759.95,2995.0,1530.0,4989.0,5145.0,3331.0,24050.0,158.85,1173.45,342.0,3585.05,1325.0
2023-06-30,7100.0,3540.1,2437.95,1774.95,3046.0,1521.0,4990.2,5128.0,3353.0,24081.0,158.85,1170.35,340.2,3615.0,1341.9
2023-07-03,7160.6,3590.95,2405.0,1774.9,3050.1,1528.0,5035.0,5127.5,3365.0,24200.0,163.0,1190.0,350.55,3586.8,1379.95
2023-07-04,7650.0,3555.05,2397.0,1751.55,3041.5,1565.1,5008.3,5119.9,3358.7,24121.0,169.65,1182.0,354.4,3600.0,1389.0
2023-07-05,7879.95,3410.8,2391.0,1745.0,3075.0,1631.0,5024.8,5125.0,3351.35,24012.0,165.55,1194.0,355.6,3576.4,1371.35
2023-07-06,7776.0,3250.0,2399.15,1731.7,3100.0,1615.05,5199.0,5090.0,3410.0,24549.95,172.35,1194.8,360.3,3746.7,1395.25
2023-07-07,7720.0,3210.55,2395.0,1749.3,3140.0,1611.85,5173.55,5274.95,3385.0,24218.55,180.3,1178.15,355.0,3717.0,1384.55
2023-07-10,7622.35,3210.0,2392.8,1714.95,3155.0,1611.95,5073.0,5179.85,3345.0,23907.0,184.35,1160.0,345.8,3685.0,1361.25
2023-07-11,7567.0,3197.95,2423.75,1676.65,3062.85,1598.0,5050.0,5200.0,3349.95,24075.3,177.55,1131.75,346.0,3661.0,1372.0
2023-07-12,7469.9,3272.0,2429.9,1697.0,3114.0,1595.65,5083.9,5261.65,3408.0,23820.0,175.75,1119.7,352.0,3650.0,1371.95
2023-07-13,7469.95,3305.0,2397.0,1690.95,3113.95,1595.0,5089.9,5289.9,3425.0,24312.0,174.35,1100.0,363.5,3646.0,1384.0
2023-07-14,7474.0,3275.0,2375.0,1672.2,3093.65,1623.15,5118.0,5180.0,3398.55,24272.0,170.35,1114.2,360.0,3659.0,1376.2
2023-07-17,7520.0,3350.0,2399.9,1696.45,3070.0,1620.0,5149.95,5152.2,3429.75,24440.0,172.55,1151.95,357.2,3684.0,1380.0
2023-07-18,7520.0,3355.0,2415.0,1704.65,3033.45,1618.35,5150.0,5206.5,3460.0,24159.95,176.15,1158.95,355.75,3670.0,1398.0
2023-07-19,7441.95,3349.0,2428.65,1699.75,3010.1,1618.3,5081.95,5162.6,3520.0,24050.0,172.65,1165.0,356.8,3626.65,1430.0
2023-07-20,7551.0,3343.0,2428.95,1720.1,3002.25,1650.9,5070.0,5170.0,3510.05,23611.3,177.65,1160.0,357.0,3650.0,1426.0
2023-07-21,7596.6,3314.8,2410.0,1706.0,2990.75,1633.0,5061.55,5130.05,3535.95,23428.05,179.0,1110.0,355.7,3661.0,1422.05
2023-07-24,7581.65,3318.0,2430.0,1725.0,2978.0,1630.0,5047.0,5144.0,3506.0,23200.0,180.05,1120.0,368.15,3688.25,1408.5
2023-07-25,7649.4,3325.55,2428.0,1709.0,2980.0,1664.9,5007.0,5153.8,3547.9,23323.0,178.9,1118.5,366.2,3695.0,1437.0
2023-07-26,7635.0,3347.45,2472.45,1720.0,3044.9,1649.4,4900.0,5196.0,3399.85,23750.0,179.35,1110.2,365.2,3743.0,1421.45
2023-07-27,7577.9,3360.0,2470.75,1706.6,3013.95,1641.5,4965.0,5146.75,3390.0,24300.0,181.35,1115.0,367.6,3694.0,1433.2
2023-07-28,7319.0,3349.8,2437.0,1713.6,3008.15,1625.0,4904.0,5177.0,3375.0,24059.7,173.95,1114.05,365.2,3769.0,1415.2
2023-07-31,7345.0,3350.0,2477.0,1739.0,2950.0,1565.8,4905.1,5339.95,3323.2,23800.0,165.65,1108.0,366.3,3640.0,1409.35
2023-08-01,7300.3,3375.0,2504.85,1760.0,3024.85,1598.3,4825.1,5210.0,3372.0,24200.0,166.65,1120.0,378.65,3705.0,1420.75
2023-08-02,7290.0,3430.0,2493.0,1707.6,3005.65,1572.0,4839.0,5033.0,3341.2,24100.0,169.8,1137.0,372.0,3630.0,1390.0
2023-08-03,7175.0,3332.3,2469.9,1689.5,2937.95,1522.9,4809.95,4960.0,3370.0,24040.0,163.35,1126.0,365.8,3700.0,1376.25
2023-08-04,7139.0,3420.0,2545.3,1699.0,2919.95,1501.95,4790.0,5025.0,3338.15,24230.0,161.6,1130.45,365.0,3726.3,1370.05
2023-08-07,7162.0,3359.95,2550.95,1710.0,2919.95,1498.0,4751.0,4980.3,3316.05,24400.0,158.15,1154.55,368.2,3762.9,1410.0
2023-08-08,7135.0,3344.0,2563.25,1680.0,2918.0,1509.5,4632.75,5017.0,3343.0,24300.0,158.4,1154.9,371.0,3925.05,1415.25
2023-08-09,7200.0,3375.0,2488.35,1721.85,2924.0,1525.0,4619.9,5023.35,3332.55,24350.0,156.25,1140.95,374.6,3860.0,1405.0
2023-08-10,7100.05,3412.0,2510.0,1810.0,2958.0,1512.55,4601.0,4981.4,3310.0,24200.1,156.95,1140.0,370.95,3743.8,1402.45
2023-08-11,7143.85,3420.0,2550.05,1893.8,2988.5,1518.95,4540.0,4930.0,3237.9,24179.15,156.65,1160.0,370.0,3732.95,1431.75
2023-08-14,7040.0,3372.0,2480.0,1885.0,3020.35,1496.0,4519.7,4863.0,3185.35,24101.0,156.65,1170.65,361.6,3645.1,1395.0
2023-08-16,6994.0,3346.95,2450.0,1929.0,3005.0,1482.0,4488.6,4800.0,3194.9,23690.0,154.0,1175.75,362.75,3731.0,1384.0
2023-08-17,7020.0,3319.0,2454.95,1965.0,3018.0,1473.0,4498.5,4940.5,3223.9,23960.0,154.35,1176.85,362.4,3700.0,1381.15
2023-08-18,6893.5,3298.0,2477.5,1979.2,3070.6,1470.0,4499.0,4874.95,3174.9,23811.0,154.1,1173.0,370.4,3661.75,1369.0
2023-08-21,6801.0,3344.95,2588.0,1973.95,3051.0,1455.0,4555.95,4881.0,3159.9,23669.95,153.05,1172.95,364.0,3650.05,1375.0
2023-08-22,7051.05,3361.2,2668.85,1999.95,3084.95,1485.0,4524.8,4947.9,3198.6,23730.0,153.65,1182.0,370.8,3665.25,1403.0
2023-08-23,7100.0,3343.4,2720.0,2035.8,3075.6,1474.0,4555.0,4958.0,3186.0,23869.7,152.65,1192.95,369.8,3671.0,1401.15
2023-08-24,7150.0,3365.0,2580.0,2067.8,3075.7,1480.0,4538.3,4955.0,3185.0,23749.95,153.0,1188.95,371.0,3710.0,1408.25
2023-08-25,7115.0,3341.0,2549.0,2062.05,3055.0,1468.6,4544.6,4900.0,3224.9,23820.0,155.65,1165.0,373.0,3641.7,1417.95
2023-08-28,7224.95,3349.95,2550.0,2027.05,3074.0,1513.5,4525.0,4874.9,3264.95,23949.0,153.65,1155.0,374.0,3630.0,1400.0
2023-08-29,7250.0,3360.0,2472.1,2010.0,3051.95,1509.85,4510.95,4906.0,3261.0,24024.0,155.95,1153.9,373.4,3625.05,1409.45
2023-08-30,7326.0,3368.0,2517.0,2068.6,3080.0,1510.0,4552.95,4881.95,3301.3,24150.0,152.75,1166.0,374.4,3657.1,1405.15
2023-08-31,7280.0,3410.0,2449.95,2064.0,3090.85,1501.05,4564.9,4887.45,3300.05,24051.0,151.15,1179.5,379.0,3645.0,1392.45
2023-09-01,7168.55,3350.0,2381.0,2059.7,3111.95,1494.0,4475.0,4840.0,3241.1,23830.0,145.35,1173.0,386.0,3586.0,1382.0
2023-09-04,7370.0,3430.0,2454.0,2074.0,3116.95,1521.0,4484.35,4860.0,3259.55,24590.0,146.65,1186.0,383.4,3590.05,1423.85
2023-09-05,7283.0,3434.15,2482.0,2034.95,3120.0,1512.0,4507.2,4860.0,3245.0,25700.0,148.25,1236.75,380.75,3629.35,1425.0
2023-09-06,7315.3,3415.0,2494.05,2072.2,3136.15,1510.95,4520.0,4980.0,3209.0,25700.0,146.9,1239.85,384.0,3642.3,1421.75
2023-09-07,7380.0,3390.0,2498.0,2073.0,3173.0,1524.8,4590.0,5029.95,3225.3,25640.0,149.75,1238.0,379.0,3707.95,1408.65
2023-09-08,7390.0,3403.0,2513.8,2100.0,3182.0,1530.0,4540.7,5040.0,3250.55,25700.0,148.85,1259.0,382.0,3692.7,1445.0
2023-09-11,7425.0,3377.0,2565.0,2093.95,3209.95,1549.5,4540.9,5004.0,3242.0,25970.0,154.0,1276.55,394.35,3700.0,1449.05
2023-09-12,7421.0,3410.0,2622.45,2093.95,3216.05,1558.9,4568.55,5111.0,3260.0,25949.9,158.25,1285.0,393.95,3749.0,1450.1
2023-09-13,7429.3,3349.95,2545.7,2061.5,3178.05,1542.0,4567.15,4975.0,3245.0,25902.0,147.15,1282.0,380.4,3800.0,1429.9
2023-09-14,7475.9,3335.0,2541.85,2051.0,3277.55,1556.95,4619.0,5001.0,3282.0,26200.0,149.2,1280.85,384.0,3755.55,1459.95
2023-09-15,7499.0,3380.05,2519.8,2073.0,3261.6,1548.05,4583.0,5084.55,3235.0,26400.0,150.75,1294.0,385.6,3825.9,1464.4
2023-09-18,7488.9,3432.05,2552.0,2073.0,3257.0,1538.1,4540.0,5100.0,3200.0,26675.35,146.7,1302.0,383.25,3808.2,1454.0
2023-09-20,7488.65,3427.0,2502.4,2052.0,3314.0,1554.9,4596.2,5051.45,3206.3,26349.95,148.0,1281.5,380.0,3774.0,1441.0
2023-09-21,7530.0,3429.8,2479.8,2063.0,3300.0,1530.5,4520.0,4990.0,3210.0,26100.0,151.0,1284.0,382.95,3775.55,1431.0
2023-09-22,7493.95,3425.0,2489.95,2069.45,3298.8,1528.0,4558.55,5013.0,3234.95,26255.0,154.35,1272.45,380.05,3721.0,1416.0
2023-09-25,7575.0,3417.85,2479.95,2080.0,3274.5,1549.7,4574.05,5014.9,3272.3,25939.7,152.35,1270.0,378.2,3690.0,1451.5
2023-09-26,7819.9,3405.05,2491.0,2157.0,3294.0,1583.0,4570.25,5097.0,3323.0,25915.0,152.35,1264.0,388.4,3719.95,1440.0
2023-09-27,7855.0,3490.0,2460.0,2143.0,3246.8,1567.7,4601.2,5054.0,3288.0,26085.0,152.1,1258.5,379.6,3755.85,1425.0
2023-09-28,7804.75,3480.0,2489.95,2122.1,3217.5,1565.0,4627.35,5105.35,3281.8,26506.0,148.35,1261.1,381.85,3778.2,1437.0
2023-09-29,7739.0,3444.95,2462.05,2056.65,3160.05,1548.0,4555.0,5054.0,3195.0,25799.0,146.8,1235.1,374.55,3687.0,1415.05
2023-10-03,7780.8,3426.9,2418.0,2074.3,3148.8,1530.25,4524.8,5138.95,3166.1,25499.9,150.0,1232.5,387.6,3760.05,1432.0
2023-10-04,8025.0,3350.0,2402.2,2054.0,3186.0,1555.0,4490.0,5085.0,3164.95,25590.0,149.0,1234.0,381.8,3700.0,1424.85
2023-10-05,7914.85,3405.5,2477.95,2022.95,3173.9,1540.0,4540.25,5054.95,3210.0,25500.0,149.65,1249.0,370.4,3665.0,1408.7
2023-10-06,7850.0,3443.6,2466.35,2055.85,3230.0,1559.35,4533.85,5050.0,3214.75,25899.7,148.35,1252.0,370.2,3700.0,1404.95
2023-10-09,8102.05,3420.2,2440.0,2035.0,3294.7,1617.15,4511.0,5000.0,3140.05,25649.05,147.05,1236.0,368.0,3700.0,1420.1
2023-10-10,8055.0,3450.45,2443.0,2089.75,3295.0,1630.0,4522.2,5068.95,3150.0,25750.05,146.85,1255.55,368.0,3706.95,1434.0
2023-10-11,8139.8,3482.0,2533.9,2058.45,3289.7,1641.4,4522.0,5072.95,3169.0,26227.95,148.1,1266.0,381.4,3729.0,1430.95
2023-10-12,8125.0,3490.0,2499.9,2105.0,3292.0,1637.0,4582.0,5092.8,3186.0,26675.0,149.35,1245.0,381.7,3799.0,1433.3
2023-10-13,7999.55,3481.0,2488.9,2075.0,3285.0,1631.0,4550.0,4988.95,3150.0,26455.0,151.05,1211.0,374.95,3740.8,1421.2
2023-10-16,8044.3,3462.1,2454.55,2093.0,3284.0,1644.0,4559.95,5030.0,3124.0,26850.0,148.35,1263.0,376.2,3711.05,1462.85
2023-10-17,8080.0,3505.0,2459.95,2116.95,3317.95,1649.9,4586.2,5050.0,3137.0,26710.05,150.45,1278.9,375.7,3698.65,1454.9
2023-10-18,8050.0,3500.85,2440.0,2089.1,3309.2,1665.0,4605.0,5021.0,3110.0,26700.05,154.15,1278.0,377.7,3660.0,1437.0
2023-10-19,7843.3,3480.0,2400.0,2045.95,3270.0,1625.0,4600.05,4977.25,3087.7,26560.0,149.65,1266.8,367.4,3641.0,1451.5
2023-10-20,7810.0,3500.0,2398.05,2060.6,3272.65,1627.8,4603.0,4990.1,3092.5,26297.45,152.35,1252.0,375.3,3620.0,1448.0
2023-10-23,7800.0,3467.1,2397.8,2035.0,3246.2,1627.0,4572.7,4977.0,3096.05,26025.0,148.0,1248.0,374.95,3536.15,1469.0
2023-10-25,7798.9,3435.1,2320.0,2007.9,3216.0,1612.9,4470.0,4960.0,3093.4,25649.0,146.8,1231.2,374.3,3500.0,1444.95
2023-10-26,7625.1,3370.0,2249.0,1980.0,3160.35,1590.0,4517.6,4859.9,3051.1,25680.0,142.35,1215.0,363.25,3430.7,1412.65
2023-10-27,7509.95,3326.8,2222.0,2031.15,3095.1,1575.6,4512.0,4779.95,2932.8,25431.6,140.65,1237.0,370.2,3407.0,1420.0
2023-10-30,7505.8,3403.0,2260.05,2143.2,3105.0,1568.9,4500.0,4840.0,2974.0,25699.9,142.35,1270.0,387.0,3429.0,1440.0
2023-10-31,7569.8,3366.55,2320.0,2140.9,3119.6,1552.4,4460.1,4832.0,2969.0,25930.7,143.9,1272.0,380.4,3400.4,1456.0
2023-11-01,7520.0,3309.8,2299.0,2163.7,3193.85,1574.9,4442.6,4835.0,2997.95,25772.3,145.35,1280.0,376.8,3400.0,1443.9
2023-11-02,7530.0,3285.0,2247.0,2210.0,3200.0,1587.7,4512.1,4837.8,2961.05,25500.0,148.15,1266.0,382.7,3360.6,1447.0
2023-11-03,7528.0,3360.0,2215.3,2195.0,3205.15,1584.25,4528.0,4950.75,2957.0,25999.0,149.65,1282.6,392.5,3368.0,1471.0
2023-11-06,7456.0,3454.9,2253.95,2196.55,3310.0,1547.0,4554.9,5141.05,2998.0,26026.0,152.2,1276.25,401.8,3360.0,1463.0
2023-11-07,7640.0,3480.1,2257.0,2234.45,3274.0,1602.0,4610.1,5150.0,3029.3,26487.95,155.75,1269.0,400.0,3435.6,1469.55
2023-11-08,7527.0,3510.0,2245.3,2450.0,3289.0,1576.0,4670.95,5135.0,3058.0,26669.05,167.35,1280.0,397.45,3485.0,1493.95
2023-11-09,7485.0,3545.3,2269.0,2453.0,3320.95,1575.0,4670.6,5147.5,3100.0,26399.9,179.1,1267.65,394.0,3510.0,1488.95
2023-11-10,7370.0,3540.0,2220.25,2476.95,3263.05,1581.0,4657.45,5300.0,3070.0,25960.5,177.65,1262.3,388.0,3491.05,1499.95
2023-11-12,7470.05,3590.0,2219.7,2510.2,3300.0,1606.0,4694.65,5300.0,3099.95,26495.0,181.0,1265.0,391.7,3496.9,1503.55
2023-11-13,7447.8,3590.0,2215.5,2495.0,3275.0,1594.6,4662.3,5250.0,3098.0,26300.0,178.4,1260.0,391.5,3500.0,1502.0
2023-11-15,7439.4,3689.0,2240.0,2579.8,3275.25,1600.0,4723.0,5283.85,3085.7,26305.0,182.25,1275.0,397.05,3534.95,1538.5
2023-11-16,6944.55,3848.05,2226.0,2556.5,3295.4,1561.05,4710.0,5224.0,3119.0,26200.0,189.0,1283.8,407.35,3536.85,1500.0
2023-11-17,7140.5,3824.9,2205.9,2547.55,3339.0,1593.05,4703.0,5332.2,3150.0,26200.0,194.35,1313.4,403.8,3550.0,1490.55
2023-11-20,7151.0,3850.55,2211.0,2595.0,3338.0,1611.9,4691.25,5475.0,3168.9,26199.8,186.7,1314.95,399.0,3609.95,1498.9
2023-11-21,7085.0,3865.0,2160.0,2634.9,3365.0,1593.8,4730.0,5500.0,3156.9,26003.0,185.45,1335.6,400.0,3681.9,1505.5
2023-11-22,7086.45,3830.1,2205.15,2625.0,3400.0,1610.0,4709.9,5467.0,3140.0,25930.35,183.65,1326.6,401.0,3710.0,1500.0
2023-11-23,7135.0,3836.55,2190.0,2644.8,3433.9,1623.9,4699.0,5530.0,3148.0,26100.0,183.65,1333.95,395.6,3705.55,1475.0
2023-11-24,7108.0,3895.7,2179.0,2659.95,3406.0,1624.45,4705.8,5493.0,3118.0,25922.2,196.25,1328.9,394.95,3688.5,1491.45
2023-11-28,7035.0,3855.95,2301.0,2668.5,3417.95,1617.5,4632.25,5401.3,3141.15,25615.0,198.35,1309.15,390.35,3770.0,1480.0
2023-11-29,7134.0,3852.0,2468.7,2694.0,3473.85,1660.0,4715.95,5372.1,3148.35,26242.1,207.0,1324.0,393.15,3761.0,1484.0
2023-11-30,7132.0,3857.95,2400.05,2676.4,3431.1,1653.0,4815.0,5382.0,3148.35,26243.0,207.0,1337.0,394.6,3729.55,1500.0
2023-12-01,7160.0,3922.0,2370.0,2787.0,3499.0,1680.0,4873.0,5550.0,3146.95,26839.95,211.05,1346.0,402.8,3799.0,1479.0
2023-12-04,7340.0,3950.0,2549.95,2847.0,3550.0,1700.0,4990.0,5626.0,3190.0,27120.15,215.65,1350.0,405.0,3810.0,1490.0
2023-12-05,7430.0,4181.0,2531.2,2820.0,3488.4,1696.3,4937.75,5610.0,3197.0,27749.9,233.0,1347.0,418.9,3789.05,1519.8
2023-12-06,7390.0,4088.05,3080.0,2890.2,3550.0,1701.0,4953.0,5534.15,3265.0,28000.0,237.0,1325.0,415.4,3762.85,1517.0
2023-12-07,7390.0,4050.0,2900.0,2881.95,3546.9,1700.35,5003.15,5490.25,3284.0,27900.0,239.15,1331.0,412.2,3734.45,1505.0
2023-12-08,7390.55,4100.0,2902.7,2857.3,3575.0,1705.0,5024.0,5495.0,3255.0,27880.5,235.0,1333.0,410.0,3739.0,1510.0
2023-12-11,7325.0,4055.0,2837.05,2858.95,3634.55,1700.15,4959.9,5550.0,3230.0,27880.0,232.35,1370.1,406.3,3679.0,1512.8
2023-12-12,7280.0,4047.45,2869.1,2896.9,3637.0,1704.8,4968.0,5550.0,3228.0,28250.0,219.65,1377.0,413.0,3670.5,1528.9
2023-12-13,7299.85,3969.0,2860.0,2895.0,3585.0,1708.0,4910.0,5402.95,3240.0,28507.5,221.35,1379.35,402.0,3669.8,1502.0
2023-12-14,7368.5,4058.0,2900.95,2990.2,3647.0,1700.0,4932.2,5494.8,3255.0,28550.0,230.95,1391.0,401.2,3663.9,1523.0
2023-12-15,7528.85,4099.7,2912.05,3000.0,3615.0,1738.95,4938.0,5530.0,3250.0,28799.0,224.35,1422.0,423.4,3700.0,1552.95
2023-12-18,7548.0,4076.0,2993.95,2998.55,3600.7,1732.65,4913.85,5550.5,3313.0,28789.0,236.35,1489.85,415.35,3690.0,1570.0
2023-12-19,7641.0,4094.8,2988.8,2988.0,3610.65,1725.0,4891.35,5508.8,3335.95,28700.0,233.6,1501.5,411.75,3713.0,1556.35
2023-12-20,7650.0,4074.75,2946.0,3022.0,3610.45,1715.7,4920.0,5555.5,3336.05,28779.9,235.5,1485.0,412.2,3752.0,1578.0
2023-12-21,7426.6,3900.0,2750.0,2909.95,3524.1,1663.0,4930.0,5344.0,3280.0,28005.0,219.2,1421.15,399.45,3615.0,1542.1
2023-12-22,7418.95,3983.0,2815.95,2978.8,3580.0,1669.0,5075.0,5510.0,3309.9,28213.8,229.4,1431.0,406.0,3650.0,1574.3
2023-12-26,7325.0,4024.8,2817.0,2986.1,3635.0,1675.0,5155.0,5541.4,3349.95,28370.0,226.25,1462.7,414.4,3699.05,1562.95
2023-12-27,7219.9,4068.0,2880.7,2975.65,3668.0,1657.0,5242.0,5635.0,3381.05,28599.8,235.0,1465.45,408.2,3894.0,1573.15
2023-12-28,7275.0,4120.0,2855.0,3025.0,3699.9,1674.05,5224.95,5675.0,3405.0,28650.0,236.15,1470.6,412.95,3900.0,1600.0
2023-12-29,7231.65,4099.95,2823.9,3030.3,3715.1,1682.45,5260.55,5740.0,3410.0,28700.0,245.65,1473.95,410.5,3949.0,1615.0
2024-01-01,7336.95,4145.0,2852.3,3061.8,3689.0,1685.8,5339.0,5741.0,3403.0,28750.0,249.65,1460.0,411.1,3910.0,1598.95
2024-01-02,7324.0,4010.1,2922.0,3015.45,3689.0,1675.9,5319.8,5738.1,3396.0,28610.0,246.55,1484.05,410.0,3925.0,1594.1
2024-01-03,7444.95,3894.05,3047.0,3009.0,3708.0,1680.0,5288.85,5730.0,3391.35,28088.55,251.7,1460.0,407.0,4050.0,1575.5
2024-01-04,7560.0,3887.5,3039.4,3074.0,3696.0,1694.35,5253.8,5768.3,3372.0,28440.0,257.0,1437.0,420.0,4050.0,1593.0
2024-01-05,7734.95,3864.05,3009.95,3085.45,3719.7,1702.95,5361.3,5762.2,3379.95,28200.0,256.65,1425.0,430.6,4052.0,1654.0
2024-01-08,7677.0,3890.0,3020.0,3080.95,3770.0,1715.95,5305.0,5750.0,3355.0,26983.05,261.65,1435.0,436.8,3999.0,1633.0
2024-01-09,7774.0,3909.25,2990.7,3069.0,3736.95,1710.45,5199.0,5702.2,3310.0,27501.0,271.0,1460.6,441.3,3948.95,1631.95
2024-01-10,7716.0,3870.45,3024.0,3126.5,3708.0,1685.0,5111.0,5800.0,3292.0,27392.95,269.0,1474.9,436.0,3984.65,1620.0
2024-01-11,7680.0,3868.8,3120.0,3190.0,3726.9,1679.0,5102.9,5804.0,3286.85,26970.0,269.0,1500.0,443.6,3902.65,1643.95
2024-01-12,7684.0,3890.2,3096.35,3203.0,3700.0,1670.25,5149.0,5870.0,3294.95,27027.3,276.9,1505.0,458.55,3911.95,1657.85
2024-01-15,7697.95,3875.0,3127.0,3238.0,3740.0,1655.0,5159.95,5835.0,3282.2,26951.0,280.65,1610.0,460.6,3900.0,1684.8
2024-01-16,7475.0,3790.0,3095.0,3203.55,3758.85,1634.0,5168.4,5882.0,3274.95,26890.0,278.6,1587.0,465.0,3909.6,1688.85
2024-01-17,7303.3,3731.0,3033.0,3153.0,3818.95,1614.95,5115.05,5872.85,3294.1,26959.95,279.65,1520.0,458.8,3810.1,1650.0
2024-01-18,7296.0,3751.1,2975.55,3138.0,3791.35,1586.0,5061.0,5959.0,3257.95,26248.9,278.35,1577.0,454.2,3728.8,1634.95
2024-01-19,7360.0,3700.0,2945.35,3169.95,3742.2,1590.95,5029.0,5987.0,3177.8,26618.95,284.75,1570.0,454.2,3730.0,1622.7
2024-01-20,7327.75,3709.9,2930.0,3229.0,3833.95,1600.5,5164.0,6120.0,3179.9,26799.0,292.35,1580.0,466.0,3720.0,1570.0
2024-01-23,7352.9,3702.05,3014.95,3207.0,3786.0,1597.45,5166.4,6428.0,3087.55,27600.0,296.85,1558.9,457.4,3700.0,1535.0
2024-01-24,7104.0,3629.0,2901.0,3164.1,3764.0,1594.7,5048.1,6153.55,3055.0,27454.0,275.65,1530.1,446.75,3650.0,1459.95
2024-01-25,7055.3,3680.0,2903.45,3223.05,3770.4,1621.75,5150.0,6210.05,3010.05,27699.95,283.0,1570.0,463.55,3644.0,1490.0
2024-01-29,7085.5,3621.1,2929.0,3248.0,3760.6,1630.0,5142.0,6199.05,2940.05,27998.75,267.65,1565.0,486.4,3578.0,1523.0
2024-01-30,6988.5,3675.0,3081.0,3263.0,3882.0,1629.0,5163.3,6331.0,2990.0,28434.95,283.15,1580.0,481.8,3574.95,1530.0
2024-01-31,6820.0,3716.0,3092.75,3054.0,3749.0,1594.0,5091.75,6280.0,2966.0,28100.0,295.25,1559.3,490.0,3585.0,1519.2
2024-02-01,6865.9,3843.0,3156.9,3089.0,3738.0,1632.0,5196.05,6289.65,2961.0,29500.0,290.95,1576.0,482.2,3696.0,1537.75
2024-02-02,6755.0,3900.0,3184.95,3130.0,3635.0,1635.0,5166.75,6320.0,2950.0,29500.0,294.35,1584.8,479.5,3665.0,1551.0
2024-02-05,6894.0,3850.0,3170.0,3175.0,3612.95,1650.0,5169.9,6320.55,2950.0,29000.0,310.35,1584.95,483.8,3699.4,1532.75
2024-02-06,6648.0,3900.0,3183.9,3025.0,3552.05,1626.8,5124.5,6259.95,2931.0,27251.0,322.35,1566.0,472.0,3698.0,1550.0
2024-02-07,6641.0,3975.0,3220.05,3080.0,3578.0,1609.0,5140.0,6237.75,2957.0,27844.9,338.35,1628.0,479.6,3739.95,1522.4
2024-02-08,6731.85,3953.0,3245.6,3735.35,3604.8,1607.95,5101.0,6201.5,2999.75,28125.1,338.2,1626.0,485.0,3745.95,1522.7
2024-02-09,6580.0,3820.0,3184.45,3800.0,3549.1,1586.25,4875.55,6269.4,2930.0,27450.0,339.65,1640.0,469.6,3697.5,1480.25
2024-02-12,6669.45,3869.9,3229.0,3767.8,3599.0,1578.75,4971.5,6464.9,2951.65,27630.1,327.05,1639.0,467.0,3650.0,1488.2
2024-02-13,6600.0,3894.65,3180.0,3785.0,3607.0,1560.0,4970.2,6614.45,2964.95,27299.95,324.35,1675.0,453.4,3740.15,1452.4
2024-02-14,6563.85,3833.0,3184.0,3802.15,3546.0,1560.0,4967.55,6718.8,2969.9,27100.0,319.0,1649.75,457.0,3690.0,1450.05
2024-02-15,6646.0,3905.0,3219.85,3931.1,3595.05,1589.95,5010.95,6750.0,2980.0,27144.9,354.85,1678.0,487.45,3729.7,1491.0
2024-02-16,6650.05,3925.05,3214.0,3970.0,3648.0,1583.1,4954.0,6631.05,3035.0,26540.0,374.35,1675.0,488.0,3708.7,1485.95
2024-02-19,6648.9,3934.95,3240.0,4048.0,3671.95,1576.0,4919.95,6620.0,3007.9,26426.0,367.0,1670.0,489.9,3730.0,1499.9
2024-02-20,6711.9,3894.0,3267.0,4057.95,3700.0,1617.95,4910.15,6667.5,2998.1,26750.0,358.8,1661.0,488.0,3723.0,1489.0
2024-02-21,6790.0,3828.1,3238.0,4045.1,3652.05,1604.0,4934.75,6784.95,3012.05,26690.0,365.0,1655.55,482.75,3708.05,1520.0
2024-02-22,6691.05,3864.8,3239.0,3922.0,3676.0,1599.0,4924.95,6765.0,2983.0,26345.05,351.0,1644.0,471.8,3659.7,1517.25
2024-02-23,6674.0,3970.4,3263.05,3950.0,3672.0,1596.0,4956.95,6779.0,2999.0,26300.65,346.35,1697.0,479.7,3645.4,1498.45
2024-02-26,6690.0,3927.05,3272.0,3875.0,3690.0,1616.0,4949.95,6769.95,2920.0,26340.2,340.75,1665.75,490.0,3649.0,1481.0
2024-02-27,6631.0,3950.0,3339.0,3864.8,3630.0,1614.3,4879.0,6588.0,2855.0,26190.0,350.2,1649.0,495.0,3580.0,1466.5
2024-02-28,6572.0,4002.75,3309.2,3939.95,3655.0,1603.0,4894.35,6630.0,2850.15,26191.3,342.25,1664.7,478.4,3540.0,1495.0
2024-02-29,6499.0,3862.95,3220.05,3931.45,3595.2,1584.95,4885.05,6392.55,2785.0,25724.9,325.7,1642.15,479.8,3509.2,1451.0
2024-03-01,6511.75,3790.2,3309.85,3924.0,3630.0,1597.95,4965.2,6102.0,2832.9,25689.0,333.0,1675.45,493.9,3491.0,1480.0
2024-03-02,6565.0,3855.0,3332.0,3922.7,3778.0,1613.4,4927.75,6169.95,2840.0,25795.0,334.0,1656.0,490.8,3514.0,1535.0
2024-03-04,6588.0,3858.6,3335.0,3909.6,3761.6,1616.0,4906.0,6145.0,2860.0,25790.0,333.65,1649.0,492.0,3514.8,1529.95
2024-03-05,6602.45,3751.45,3325.3,3929.5,3748.0,1630.0,4839.05,6035.05,2834.0,25801.1,339.65,1624.0,482.2,3484.6,1529.65
2024-03-06,6332.5,3800.0,3323.0,3876.45,3748.05,1558.0,4839.0,6025.0,2827.95,25009.75,340.0,1613.0,488.8,3485.0,1542.45
2024-03-07,6350.0,3793.2,3240.0,3890.0,3812.05,1557.15,4870.0,6065.5,2825.0,24849.95,332.8,1650.0,474.9,3544.65,1556.45
2024-03-11,6550.0,3795.45,3241.2,3982.0,3802.9,1597.5,4894.05,6048.8,2895.55,24601.05,326.35,1655.0,489.2,3601.6,1566.1
2024-03-12,6405.0,3804.4,3207.35,4025.8,3762.0,1590.1,4935.7,6240.0,2880.0,25359.95,330.35,1635.9,496.8,3600.0,1541.05
2024-03-13,6439.25,3811.55,3125.0,4022.95,3759.0,1592.3,4892.6,6180.0,2878.6,25165.0,332.05,1638.75,487.0,3577.75,1535.0
2024-03-14,6456.15,3717.0,2927.45,3900.0,3629.95,1565.6,4853.25,6008.4,2860.0,24360.35,312.35,1634.0,463.0,3460.0,1471.55
2024-03-15,6375.05,3772.65,3111.0,4051.05,3634.7,1547.5,4917.45,6015.0,2895.0,24934.7,315.55,1677.0,458.8,3517.1,1474.0
2024-03-18,6514.35,3745.0,3050.1,4063.9,3619.0,1570.95,4980.0,5997.75,2866.0,25096.3,301.6,1649.9,453.0,3485.4,1487.25
2024-03-19,6509.7,3699.7,3126.0,4080.0,3579.0,1574.05,4999.0,6077.0,2840.0,25343.2,293.6,1641.55,464.6,3509.8,1476.05
2024-03-20,6610.0,3821.0,3075.0,3971.45,3583.4,1582.5,4822.1,6148.0,2815.1,25189.8,288.35,1604.75,458.0,3447.15,1440.0
2024-03-21,6707.5,3881.35,3089.55,3965.0,3606.95,1596.0,4812.5,6189.9,2845.0,25189.9,295.95,1608.0,464.55,3444.8,1460.0
2024-03-22,6705.0,3945.0,3066.55,4010.0,3627.55,1593.0,4800.0,6169.15,2821.15,25399.0,305.15,1560.0,467.8,3463.0,1477.75
2024-03-26,6754.5,4001.45,3100.5,3885.0,3665.0,1589.0,4748.4,6398.0,2820.0,25474.0,301.6,1562.25,456.2,3400.0,1512.1
2024-03-27,6945.75,3934.8,3115.0,3882.5,3699.0,1590.0,4960.0,6355.0,2817.95,25827.3,307.0,1569.0,482.0,3390.0,1519.0
2024-03-28,7032.1,3915.3,3134.0,3875.2,3760.0,1588.0,4942.3,6231.45,2835.05,26091.0,305.7,1549.0,474.8,3367.05,1534.75
2024-04-01,7261.25,4060.8,3230.2,3974.95,3822.95,1659.05,4929.95,6401.0,2860.95,25850.05,306.35,1549.0,474.2,3450.0,1553.0
2024-04-02,7250.95,3990.0,3258.95,3900.0,3754.0,1650.9,4910.0,6469.5,2874.05,26458.0,302.55,1559.0,486.0,3571.0,1542.95
2024-04-03,7197.0,3923.0,3250.0,3885.0,3745.1,1654.0,4870.0,6399.55,2845.0,26601.0,308.25,1525.35,495.4,3663.8,1554.0
2024-04-04,7345.0,3957.0,3250.0,3950.0,3740.0,1650.0,4839.95,6425.0,2870.0,26469.0,305.65,1540.8,515.0,3708.0,1548.05
2024-04-05,7234.75,4013.0,3211.1,4009.0,3778.4,1658.5,4813.6,6440.6,2924.0,25800.0,293.65,1542.45,502.1,3734.25,1552.0
2024-04-08,7215.0,4024.95,3240.95,3932.6,3798.65,1690.0,4825.05,6397.75,2908.0,26069.2,299.0,1554.0,508.6,3750.0,1560.0
2024-04-09,7220.0,4247.8,3240.7,3958.95,3755.0,1694.95,4850.0,6347.8,2893.0,26199.0,298.3,1540.0,518.0,3806.0,1574.9
2024-04-10,7235.9,4250.0,3200.0,3929.0,3690.0,1717.0,4818.5,6505.05,2883.3,26000.0,295.35,1541.05,512.0,3763.0,1564.85
2024-04-12,7224.0,4310.0,3210.0,4047.0,3689.55,1700.0,4818.0,6450.0,2890.0,25699.0,313.65,1537.0,504.0,3739.0,1546.0
2024-04-15,7145.05,4250.0,3150.0,3950.05,3607.0,1672.0,4745.0,6325.1,2830.2,25316.0,303.65,1507.1,498.6,3770.0,1544.95
2024-04-16,7009.95,4217.4,3101.0,3968.0,3589.0,1640.0,4748.0,6299.95,2827.65,25248.2,297.35,1486.35,480.0,3699.95,1530.0
2024-04-18,6928.1,4356.0,3125.15,3988.0,3645.9,1625.0,4745.0,6306.1,2855.0,25090.0,308.5,1477.05,484.0,3780.0,1502.8
2024-04-19,6840.05,4345.0,3000.0,4087.95,3525.1,1587.0,4682.05,6140.0,2790.0,24390.0,300.25,1442.0,469.95,3661.0,1466.0
2024-04-22,7167.3,4394.0,3053.0,4215.3,3567.0,1627.0,4673.9,6154.5,2846.6,24533.9,313.65,1452.2,478.0,3689.75,1494.0
2024-04-23,7309.0,4472.05,3059.0,4215.0,3619.95,1628.6,4756.0,6241.5,2852.0,24570.0,319.0,1474.9,488.4,3737.5,1482.8
2024-04-24,7283.0,4545.0,3071.95,4158.3,3642.0,1625.0,4797.0,6229.9,2882.95,24500.0,312.6,1490.0,485.4,3779.65,1477.0
2024-04-25,7330.0,4568.0,3050.0,4250.0,3595.0,1630.0,4816.15,6280.0,2865.0,24451.0,313.65,1479.95,491.8,3834.0,1476.05
2024-04-26,7000.0,4591.0,3119.9,4340.0,3588.0,1649.05,4844.05,6380.0,2870.0,24040.0,315.65,1516.85,502.5,3850.0,1511.5
2024-04-29,6789.95,4589.0,3110.0,4359.0,3585.0,1603.0,4815.0,6200.0,2844.15,24250.25,318.6,1415.0,514.0,4025.0,1458.75
2024-04-30,6829.95,4578.0,3094.0,4450.0,3602.65,1596.0,4799.0,6000.0,2855.0,24175.0,329.25,1376.4,498.6,4013.0,1497.8
2024-05-02,6937.85,4598.0,3071.95,4409.9,3585.0,1615.0,4789.95,5947.1,2875.1,24499.95,327.0,1358.0,509.3,4002.4,1508.0
2024-05-03,7329.0,4623.0,3030.0,4680.2,3595.0,1650.2,4781.1,6000.0,2983.05,25000.0,349.0,1370.0,520.0,3965.1,1517.2
2024-05-06,7007.95,4613.0,2993.25,4555.0,3476.0,1637.9,4818.95,6050.0,2950.0,26100.0,347.75,1358.0,520.0,3950.95,1495.7
2024-05-07,6889.95,4605.0,2889.95,4532.0,3330.0,1621.0,5057.95,6080.0,2947.0,25575.0,340.9,1347.95,509.5,3969.55,1497.5
2024-05-08,6871.5,4585.0,2850.0,4498.95,3275.4,1601.0,5151.0,5892.0,2900.0,25444.2,335.05,1330.95,496.7,3903.0,1455.0
2024-05-09,6799.9,4580.0,2864.8,4512.8,3259.85,1606.7,5228.05,5859.9,2828.0,25700.65,340.95,1315.0,489.6,3934.0,1445.5
2024-05-10,6638.9,4590.0,2794.95,4433.0,3258.1,1560.0,5070.1,5819.95,2699.0,25600.0,329.0,1320.1,474.8,3794.75,1402.0
2024-05-13,6684.0,4679.0,2803.0,4475.7,3307.5,1574.0,5074.95,5820.0,2771.25,25798.55,326.95,1316.2,469.0,3776.1,1415.35
2024-05-14,6710.0,4667.4,2894.95,4471.0,3250.0,1575.35,5130.55,5855.0,2879.0,26050.0,322.35,1322.0,469.0,3910.0,1407.0
2024-05-15,6692.0,4730.55,3046.75,4550.0,3304.0,1580.0,5149.55,5869.95,2866.15,26800.05,320.35,1319.25,467.6,3896.5,1421.0
2024-05-16,6700.35,4650.0,3065.0,4530.1,3276.3,1575.05,5064.15,5890.0,2821.05,26097.4,330.35,1345.0,467.4,3896.0,1420.2
2024-05-17,6747.0,4660.0,3041.05,4600.0,3347.95,1595.0,5139.9,5925.0,2814.6,25710.05,322.4,1351.0,468.8,3935.0,1408.0
2024-05-18,6725.0,4717.9,3074.0,4674.9,3376.0,1584.7,5090.15,5932.0,2824.0,26299.95,327.65,1335.05,475.95,3887.05,1414.2
2024-05-21,6705.0,4650.0,3067.9,4690.0,3355.0,1587.5,5046.0,6000.0,2815.0,26120.0,328.45,1314.0,474.0,3861.7,1420.0
2024-05-22,6777.45,4673.0,3129.95,4680.3,3384.75,1582.55,5219.8,5958.6,2851.8,25950.0,341.0,1348.95,474.65,4051.0,1409.0
2024-05-23,6759.55,4696.65,3156.7,4653.0,3383.0,1587.1,5261.15,5878.45,2885.0,25851.0,344.35,1346.65,469.2,4060.0,1408.55
2024-05-24,6820.0,4822.5,3406.0,4708.0,3452.1,1609.0,5260.1,5938.3,2910.2,25650.1,347.65,1360.0,479.95,4113.0,1441.0
2024-05-27,6859.0,4861.05,3358.0,4759.0,3423.95,1605.0,5265.0,5950.0,2887.9,25500.0,351.15,1351.0,482.0,4298.75,1447.85
2024-05-28,6913.95,4793.3,3309.65,4697.85,3404.0,1602.95,5209.0,5944.15,2875.85,25489.95,360.35,1357.85,478.0,4242.75,1472.8
2024-05-29,6878.0,4746.0,3250.0,4650.0,3405.35,1594.15,5202.0,5909.9,2896.0,25452.0,349.0,1366.0,475.0,4360.0,1453.0
2024-05-30,6779.9,4709.75,3254.0,4669.1,3365.0,1566.75,5202.1,5900.0,2875.25,25322.25,348.05,1346.0,473.2,4444.05,1458.0
2024-05-31,6664.95,4742.2,3225.25,4665.0,3298.0,1530.0,5208.0,5855.95,2883.7,25227.3,351.0,1331.85,463.8,4427.45,1456.0
2024-06-03,6948.85,4800.0,3725.0,4745.8,3310.0,1580.0,5300.0,5986.3,2950.0,25200.0,372.35,1350.55,490.0,4400.0,1514.95
2024-06-04,6915.95,4679.9,3520.0,4685.0,3261.2,1556.0,5205.55,5750.35,2880.0,25350.0,378.5,1325.0,508.0,4323.4,1509.95
2024-06-05,6604.0,4539.1,3030.0,4684.0,3266.0,1490.0,5325.1,5915.0,2864.5,25194.95,329.65,1320.0,448.4,4334.35,1400.5
2024-06-06,6850.0,4579.0,3184.0,4910.05,3329.0,1521.5,5465.0,5970.0,2960.0,25555.0,329.35,1354.0,486.0,4500.0,1500.0
2024-06-07,6995.0,4700.0,3170.4,4878.45,3294.4,1538.95,5431.65,5987.75,2904.8,25700.0,331.0,1407.0,495.85,4450.8,1468.55
2024-06-10,7250.0,4769.6,3267.0,5025.0,3443.0,1586.05,5465.0,6040.0,2928.0,26296.0,342.35,1440.0,502.0,4524.05,1498.5
2024-06-11,7083.0,4810.0,3224.0,5009.0,3418.2,1573.0,5500.0,6081.75,2915.0,27239.7,339.45,1425.0,503.0,4560.0,1485.0
2024-06-12,7148.0,4765.0,3224.9,4945.0,3411.35,1568.0,5550.55,6117.3,2909.0,26890.1,342.0,1472.0,506.95,4504.0,1491.0
2024-06-13,7252.2,4886.95,3230.0,5188.0,3424.95,1586.95,5439.6,6207.95,2929.0,27504.0,343.15,1447.75,518.4,4501.3,1496.0
2024-06-14,7296.05,4817.5,3225.0,5050.05,3490.0,1590.1,5397.55,6210.0,2910.0,27491.0,345.0,1444.15,542.4,4595.0,1510.5
2024-06-18,7365.0,4940.0,3310.0,5299.0,3554.8,1599.0,5419.8,6225.0,2921.6,27682.0,350.25,1431.05,549.8,4521.0,1514.0
2024-06-19,7334.7,4940.0,3314.0,5374.95,3595.0,1600.0,5416.0,6265.0,2918.0,27480.0,344.35,1440.05,565.95,4565.0,1516.2
2024-06-20,7220.0,4885.35,3263.9,5374.9,3474.0,1592.5,5360.65,6165.7,2885.0,27490.0,335.65,1448.95,560.9,4486.0,1536.0
2024-06-21,7239.3,4876.9,3265.05,5337.15,3430.7,1586.0,5369.1,6152.2,2925.0,27850.0,339.3,1462.0,562.0,4500.0,1523.0
2024-06-24,7076.0,4838.0,3185.75,5266.35,3380.35,1570.05,5315.0,6170.0,2883.0,27400.05,330.3,1437.85,563.85,4512.6,1507.15
2024-06-25,7101.0,4870.9,3204.75,5440.5,3412.55,1587.65,5297.8,6258.0,2876.0,27400.0,327.0,1440.95,576.65,4515.0,1494.75
2024-06-26,7070.0,4775.05,3169.05,5345.0,3401.5,1607.0,5352.05,6279.8,2860.2,27155.0,324.65,1447.95,597.15,4546.45,1498.0
2024-06-27,7150.0,4722.0,3177.0,5360.0,3370.0,1600.25,5388.8,6115.75,2860.75,27480.0,323.0,1435.0,597.4,4545.35,1494.0
2024-06-28,7165.0,4713.8,3190.0,5360.0,3380.6,1603.1,5435.0,6222.5,2865.0,27850.0,323.25,1468.0,590.2,4522.35,1491.0
2024-07-01,7075.0,4640.0,3179.95,5500.0,3382.0,1588.2,5475.05,6180.0,2889.3,27994.0,320.3,1465.0,580.4,4596.45,1468.95
2024-07-02,7275.0,4635.9,3179.85,5515.0,3446.0,1580.2,5500.0,6134.75,2927.8,28353.4,319.8,1475.0,585.4,4607.7,1457.4
2024-07-03,7189.95,4643.65,3158.0,5560.0,3420.8,1583.0,5421.75,6132.25,2929.7,27899.0,317.6,1489.0,568.0,4576.95,1438.9
2024-07-04,7301.05,4692.3,3192.0,5548.0,3365.0,1610.0,5454.95,6200.95,2940.0,27548.0,320.0,1485.0,573.6,4559.15,1455.45
2024-07-05,7134.0,4700.05,3143.9,5560.0,3332.0,1587.0,5445.95,6201.0,2937.15,27445.0,317.5,1523.0,567.0,4550.0,1437.0
2024-07-08,7144.95,4758.95,3147.9,5661.2,3204.0,1579.6,5555.0,6380.0,2935.9,27510.0,321.55,1528.0,571.2,4629.4,1428.0
2024-07-09,7109.85,4757.6,3115.95,5607.2,3170.0,1577.7,5700.0,6309.3,2908.95,27340.0,317.4,1533.4,561.8,4491.4,1441.0
2024-07-10,7068.0,4842.0,3120.1,5610.0,3217.75,1583.9,5670.05,6320.3,2900.05,27776.3,321.0,1531.1,558.8,4572.0,1433.5
2024-07-11,7087.9,4878.95,3118.7,5545.0,3246.95,1584.0,5800.0,6395.9,2999.0,27877.8,328.6,1515.0,552.4,4656.7,1427.95
2024-07-12,6996.95,4828.55,3090.0,5664.9,3266.0,1604.85,5780.0,6385.2,3025.0,27791.0,342.9,1530.0,550.0,4590.0,1432.0
2024-07-15,7020.05,4851.05,3066.1,5690.0,3241.75,1597.0,5807.0,6340.5,2999.0,27555.0,333.75,1580.0,562.6,4542.0,1438.5
2024-07-16,7080.0,4881.4,3110.0,5699.95,3227.95,1605.0,5812.0,6437.25,2959.0,27747.0,337.05,1565.0,577.4,4575.4,1445.05
2024-07-18,7047.1,4818.0,3106.0,5649.9,3232.95,1606.0,5846.55,6432.0,2875.0,27800.0,347.75,1558.05,555.4,4550.0,1440.7
2024-07-19,7110.0,4905.0,3092.0,5308.5,3262.05,1652.0,5850.0,6525.25,2925.0,27852.0,347.6,1610.5,572.0,4580.0,1451.55
2024-07-22,6932.0,4767.0,3005.7,5110.0,3250.0,1625.0,5877.95,6381.95,2937.0,27207.1,330.85,1588.6,560.0,4500.0,1428.0
2024-07-23,6934.0,4857.05,3020.0,5210.2,3255.1,1635.0,5887.85,6404.0,2934.3,27801.0,337.35,1574.0,565.4,4521.0,1422.5
2024-07-24,6630.0,4918.0,2995.35,5285.0,3470.0,1600.6,5949.4,6400.0,2901.0,27971.0,336.0,1594.0,547.8,4506.2,1409.8
2024-07-25,6560.0,4900.0,2960.7,5274.9,3415.0,1565.6,5824.9,6404.8,2892.05,27499.95,339.0,1570.0,539.9,4530.0,1389.0
2024-07-26,6675.05,4896.8,2995.0,5360.0,3405.8,1578.0,5830.0,6433.0,2902.2,27651.0,368.4,1602.8,541.15,4570.95,1365.0
2024-07-29,6823.85,5034.0,3094.3,5414.95,3495.0,1588.15,5898.0,6777.0,2953.05,27800.0,375.0,1640.2,594.0,4804.0,1415.0
2024-07-30,6812.45,4950.05,3092.0,5550.0,3424.95,1614.0,5898.4,6681.65,2973.5,27414.55,364.15,1629.0,588.6,4923.85,1411.5
2024-07-31,6826.95,4951.85,3141.0,5625.05,3479.05,1650.9,5897.0,6664.25,3005.05,27360.5,388.8,1621.0,586.8,4904.35,1435.0
2024-08-01,6831.5,4970.5,3180.0,5894.0,3475.0,1655.0,5784.45,6615.3,3088.0,27825.0,381.45,1640.05,586.6,4930.0,1432.0
2024-08-02,6725.0,4884.0,3200.0,5725.0,3415.0,1620.0,5708.05,6706.4,3070.0,27555.55,379.2,1620.05,589.0,4861.7,1413.95
2024-08-05,6650.0,4612.15,3085.0,5360.0,3320.05,1590.0,5709.95,6689.0,3069.95,27000.0,376.0,1575.0,575.2,4933.55,1388.0
2024-08-06,6626.0,4687.0,3084.0,5355.1,3380.95,1575.15,5724.55,6689.15,3101.7,26945.0,383.0,1563.0,584.05,4830.0,1395.0
2024-08-07,6600.0,4664.95,3118.0,5289.0,3360.0,1584.1,5890.2,6701.2,3101.75,26100.0,383.0,1605.0,578.0,4841.0,1391.0
2024-08-08,6625.05,4624.0,3190.55,5515.0,3337.0,1562.45,5844.75,6740.0,3080.0,25050.0,388.0,1597.0,584.0,4920.1,1347.95
2024-08-09,6700.0,4805.65,3209.0,5738.85,3350.0,1559.9,5770.4,6582.25,3039.0,24519.8,380.3,1584.9,582.0,4904.8,1367.0
2024-08-12,6619.1,4799.0,3100.0,6302.95,3331.65,1557.0,5745.0,6550.0,3020.0,24310.0,375.0,1590.0,590.0,4828.95,1349.8
2024-08-13,6644.95,4810.2,3170.05,6375.0,3330.0,1554.0,5678.95,6510.3,3054.9,24500.0,377.0,1578.0,596.0,4900.0,1355.0
2024-08-14,6482.5,4810.95,3085.7,6400.0,3390.0,1545.0,5676.0,6600.0,3034.8,24209.45,371.85,1600.1,580.2,4848.0,1356.95
2024-08-16,6505.0,4735.1,3070.0,6440.0,3410.0,1539.0,5670.5,6556.2,3054.0,24375.0,376.6,1635.0,582.6,4665.0,1347.1
2024-08-19,6638.0,4848.0,3122.05,6575.0,3436.2,1563.9,5745.0,6750.0,3053.95,24830.3,385.0,1665.0,605.6,4665.0,1370.05
2024-08-20,6647.35,4848.9,3118.95,6710.0,3480.0,1554.95,5740.45,6775.0,3096.0,24960.0,391.1,1680.0,623.6,4674.8,1363.9
2024-08-21,6721.95,4890.0,3070.65,6800.0,3474.9,1600.0,5773.8,6675.0,3101.0,24757.7,396.4,1686.0,628.0,4736.0,1380.0
2024-08-22,6750.0,4932.2,3130.75,6825.0,3574.95,1624.8,5858.0,6760.55,3167.0,24850.0,413.0,1687.0,633.0,4927.5,1384.05
2024-08-23,6755.0,4920.0,3101.0,7020.0,3611.45,1627.9,5837.0,6864.0,3190.0,25082.4,406.4,1676.05,632.0,4927.0,1382.0
2024-08-26,6776.0,4902.0,3088.0,7000.0,3592.0,1649.0,5800.0,6830.0,3155.0,24751.0,408.1,1671.0,628.0,4860.0,1395.3
2024-08-27,6778.35,4866.05,3072.2,6969.95,3630.2,1686.2,5828.8,6780.0,3154.0,24906.45,401.9,1725.85,630.8,4908.0,1385.9
2024-08-28,6876.0,4870.0,3078.0,6990.0,3559.65,1728.0,5746.55,6785.9,3152.95,24820.0,407.25,1712.55,645.0,4882.1,1389.05
2024-08-29,6889.05,4946.85,3030.0,7269.95,3537.0,1716.0,5710.0,6799.9,3125.5,24705.55,407.05,1714.0,639.8,5049.9,1414.2
2024-08-30,7071.05,4901.05,3030.0,7210.0,3550.0,1769.95,5842.95,6865.0,3130.05,24811.0,421.4,1751.85,640.15,5019.5,1422.15
2024-09-02,7274.0,4949.75,3021.1,7179.25,3565.15,1796.4,5882.05,6989.0,3148.0,25590.0,425.0,1764.2,644.0,5124.8,1425.25
2024-09-03,7460.0,4923.95,3037.0,7179.0,3587.55,1850.0,5933.0,6890.95,3164.95,25428.0,428.85,1806.0,642.2,5036.85,1450.0
2024-09-04,7254.95,4830.0,3010.0,7043.0,3586.1,1840.2,5849.95,6838.0,3155.5,25400.0,433.5,1765.1,647.4,5060.5,1417.0
2024-09-05,7320.0,4850.0,3025.0,7169.9,3616.6,1868.0,5911.75,6930.9,3240.0,25770.75,446.3,1792.0,649.4,5100.0,1443.0
2024-09-06,7255.55,4794.7,3019.0,7184.9,3714.95,1864.0,5846.7,6934.3,3238.0,25888.0,448.8,1788.0,650.8,5127.0,1426.45
2024-09-09,7324.0,4752.5,2972.1,7104.0,3690.1,1860.0,5859.95,6906.8,3273.7,25552.0,434.4,1758.35,658.0,5105.0,1409.35
2024-09-10,7369.95,4749.0,2971.6,7156.0,3704.0,1874.8,5980.05,6900.0,3290.0,25948.0,424.4,1749.45,665.6,5200.95,1428.9
2024-09-11,7250.0,4730.0,2985.0,7160.95,3731.9,1829.0,5953.05,6900.0,3315.0,25725.0,429.2,1778.2,653.0,5405.0,1435.4
2024-09-12,7420.0,4744.9,2950.0,7198.0,3736.0,1850.7,6018.65,6943.0,3370.0,25651.0,415.0,1800.0,660.0,5450.0,1425.15
2024-09-13,7428.3,4857.9,2972.0,7248.5,3777.0,1874.8,6138.0,7096.2,3355.55,26079.95,413.45,1805.0,679.95,5465.05,1450.0
2024-09-16,7680.0,4884.95,2972.0,7270.0,3768.0,1902.0,6000.0,7025.0,3360.0,26001.0,411.0,1819.0,675.6,5495.0,1469.95
2024-09-17,7337.5,4898.5,2990.05,7415.0,3759.9,1859.0,6073.45,7031.4,3335.8,25600.0,410.5,1811.95,683.0,5479.05,1478.0
2024-09-18,7387.25,4864.0,2976.0,7435.0,3769.0,1848.7,6135.0,7029.9,3312.8,25450.0,406.55,1808.1,688.9,5451.95,1470.0
2024-09-19,7675.0,4875.0,2975.05,7456.0,3750.0,1890.0,6128.9,7068.0,3294.0,25111.0,408.0,1776.0,714.3,5469.15,1494.95
2024-09-20,7635.0,4866.8,2948.15,7350.0,3793.0,1892.1,6165.35,7039.9,3304.0,25000.0,398.05,1748.0,707.8,5456.3,1488.0
2024-09-23,7625.75,4990.0,3020.0,7520.95,3797.2,1929.85,6235.25,7090.4,3316.95,25222.0,399.5,1764.0,710.2,5490.0,1490.2
2024-09-24,7597.0,4887.5,3055.0,7639.95,3818.0,1920.0,6200.75,7076.2,3277.45,25958.95,402.9,1750.0,716.3,5375.0,1470.1
2024-09-25,7545.0,4851.0,3108.0,7618.25,3800.0,1905.0,6203.0,7092.75,3252.0,25911.65,417.15,1778.8,703.25,5375.8,1450.0
2024-09-26,7640.0,4915.0,3085.0,7724.9,3738.0,1940.0,6200.0,7108.0,3250.0,25900.05,418.2,1782.25,707.4,5410.0,1445.0
2024-09-27,7780.0,4990.0,3122.0,7899.95,3774.0,1976.85,6237.7,7159.3,3290.95,26125.0,424.0,1810.0,723.6,5371.7,1457.0
2024-09-30,7746.0,5062.0,3129.0,7814.75,3786.0,2010.7,6252.65,7160.5,3310.75,26149.0,436.0,1808.0,722.8,5472.95,1467.0
2024-10-01,7660.1,5026.3,3136.3,7600.0,3823.95,1973.0,6306.9,7201.5,3317.0,26392.5,440.0,1790.0,715.4,5440.55,1450.0
2024-10-03,7610.0,4930.0,3150.0,7569.5,3689.1,1961.0,6444.2,7093.35,3192.3,26387.85,429.0,1778.0,714.0,5400.0,1404.0
2024-10-04,7420.0,4782.0,3119.9,7441.0,3625.0,1913.3,6278.25,6902.1,3135.0,26370.1,407.0,1778.0,681.4,5408.0,1384.05
2024-10-07,7211.35,4748.8,3110.65,7307.2,3739.95,1884.55,6222.65,6801.0,3075.0,26034.2,407.2,1784.95,673.95,5448.0,1388.0
2024-10-08,7264.85,4650.0,3018.5,7520.0,3589.25,1873.2,6137.7,6819.0,3058.0,25305.0,388.0,1774.0,655.6,5401.7,1357.85
2024-10-09,7216.0,4698.9,3175.0,8089.0,3518.0,1849.0,6158.65,6959.0,3095.55,25580.95,400.0,1793.05,670.9,5655.9,1369.0
2024-10-10,7320.0,4737.8,3140.0,8200.0,3510.0,1874.8,6127.0,7054.95,3090.05,25099.95,397.5,1820.0,680.0,5960.0,1350.0
2024-10-11,7325.0,4704.0,3174.2,8069.0,3464.0,1875.95,6030.55,6982.0,3059.2,24551.0,392.0,1804.0,670.0,5975.0,1360.1
2024-10-14,7292.7,4749.0,3145.0,8280.05,3474.4,1885.1,6005.1,6976.85,3037.0,24435.0,397.5,1846.05,673.6,6140.0,1354.6
2024-10-15,7244.9,4779.75,3124.0,8224.0,3523.95,1873.6,6016.35,7115.0,3075.0,24651.0,414.0,1830.0,684.0,6150.0,1371.0
2024-10-16,7010.0,4724.0,3098.0,8110.0,3508.0,1855.0,6065.0,7085.1,3088.0,24731.0,427.0,1869.0,683.4,6101.7,1355.0
2024-10-17,6980.95,4645.0,3089.95,7780.3,3487.0,1868.0,6090.1,7089.0,3082.9,24501.0,431.95,1869.9,675.8,6123.65,1348.0
2024-10-18,6893.0,4613.9,2990.0,7720.0,3395.0,1815.0,5984.95,6983.3,3057.0,24201.0,430.4,1867.0,637.55,6077.45,1345.0
2024-10-21,6909.05,4765.0,3005.15,7820.0,3417.95,1822.0,5887.2,6972.25,3007.05,24320.4,433.0,1875.3,671.4,6029.95,1352.05
2024-10-22,6800.0,4810.45,2938.0,7634.95,3374.9,1758.55,5787.4,7019.95,3054.0,24220.0,414.1,1829.8,662.65,5920.0,1309.1
2024-10-23,6605.75,4722.55,2840.85,7468.0,3330.0,1727.55,5698.6,6885.0,2999.95,24434.4,402.1,1793.5,640.0,5804.4,1274.35
2024-10-24,7012.5,4665.0,2841.05,7569.2,3301.05,1740.05,5750.85,6937.25,2989.7,24637.6,396.0,1845.0,638.0,5761.0,1276.0
2024-10-25,7040.9,4650.0,2845.0,7450.0,3332.0,1742.1,5612.4,6954.15,2975.5,25170.0,406.0,1860.0,650.85,5742.0,1163.0
2024-10-28,6920.0,4591.6,2701.1,7362.25,3270.0,1710.75,5677.0,6923.0,2987.9,24963.0,380.0,1845.1,632.8,5764.9,1051.4
2024-10-29,6909.1,4688.0,2803.0,7313.3,3285.8,1725.15,5730.8,6957.9,3020.0,25194.0,384.95,1871.75,648.4,5800.0,1058.8
2024-10-30,6999.0,4850.1,2864.0,7420.0,3261.0,1766.7,5666.6,6980.6,3006.0,25100.0,388.5,1861.0,643.4,5843.75,1037.65
2024-10-31,6949.0,4869.0,2967.9,7259.0,3291.0,1745.2,5779.0,6999.9,2994.2,25346.5,377.0,1840.0,637.0,5937.5,1054.0
2024-11-01,6930.0,4984.85,2960.0,7153.95,3304.0,1762.0,5768.55,7022.7,2958.0,25349.0,380.9,1777.0,631.8,5928.2,1061.45
2024-11-04,6975.0,5002.45,2935.0,7109.0,3318.0,1754.7,5685.0,7090.0,2962.15,25241.05,382.0,1763.0,631.1,5904.25,1067.0
2024-11-05,6845.0,4831.85,2897.4,7006.0,3206.0,1714.1,5634.15,6920.0,2895.0,24870.0,365.0,1769.0,631.5,5900.0,1063.7
2024-11-06,6935.0,4910.95,2918.0,7024.0,3145.0,1732.1,5636.3,7020.0,2890.5,24697.0,379.85,1791.1,637.4,5810.0,1092.3
2024-11-07,7006.2,4917.15,3045.0,6999.0,3180.0,1745.0,5710.0,7316.5,2900.0,25029.5,390.85,1850.05,638.8,6000.0,1086.0
2024-11-08,6904.5,4875.0,2965.1,6550.0,3121.0,1739.0,5682.2,7390.05,2842.85,24714.95,395.85,1838.95,617.0,5980.0,1061.45
2024-11-11,6860.0,4762.0,2928.0,6230.35,3191.6,1727.55,5801.65,7400.0,2565.05,24500.0,383.0,1846.7,602.0,6155.0,1053.0
2024-11-12,6819.0,4788.0,2910.0,6520.0,3201.65,1725.0,5420.0,7161.25,2535.0,23500.0,384.1,1891.0,602.9,5915.0,1061.3
2024-11-13,6635.0,4700.0,2860.0,6499.0,3175.0,1690.0,5009.0,6970.0,2470.0,24300.2,375.0,1866.0,586.1,5809.6,1053.8
2024-11-14,6572.3,4725.45,2824.0,6496.0,3145.05,1665.0,5046.5,6860.0,2482.8,24049.2,372.5,1872.0,570.55,5770.1,1043.0
2024-11-18,6633.0,4879.95,2826.8,6411.6,3183.7,1634.0,4970.0,6874.45,2520.0,23984.9,372.4,1858.95,564.5,5700.0,1015.5
2024-11-19,6594.35,4880.0,2831.0,6359.85,3192.0,1622.95,4924.95,6750.0,2488.0,23935.0,366.0,1837.0,569.6,5769.85,1010.5
2024-11-21,6614.0,4890.3,2539.35,6400.0,3225.0,1596.0,4875.0,6623.55,2454.7,23939.95,362.15,1835.0,567.2,5880.1,1000.4
2024-11-22,6470.0,4913.0,2101.0,6459.9,3174.85,1569.95,4789.05,6751.6,2430.0,24155.0,362.0,1846.35,550.0,5980.0,986.0
2024-11-25,6789.9,4999.0,2315.0,6799.0,3360.0,1618.0,4905.0,6980.0,2505.0,24972.3,368.95,1919.0,585.4,6029.95,1020.0
2024-11-26,6722.0,5009.0,2265.6,6775.0,3310.0,1614.9,4903.95,7095.0,2459.9,25501.0,382.1,1890.1,592.95,6149.15,1011.7
2024-11-27,6650.0,4933.0,2180.0,6692.0,3325.0,1595.95,5013.6,7076.55,2517.5,25000.05,385.9,1896.75,605.8,6072.5,1012.0
2024-11-28,6714.0,4920.0,2440.0,6850.0,3292.0,1605.0,4986.6,6982.7,2500.0,25401.25,381.9,1885.1,608.0,6022.8,1005.95
2024-11-29,6519.0,4838.0,2464.05,6750.0,3212.35,1581.9,4880.0,6867.05,2458.05,25660.0,381.45,1842.0,611.5,6024.05,998.1
2024-12-02,6595.0,4838.05,2491.35,6777.05,3249.0,1588.0,4930.5,6858.0,2479.6,26000.0,383.1,1848.05,603.95,6185.0,990.05
2024-12-03,6696.15,4820.75,2464.0,6805.3,3290.0,1597.1,4899.55,7104.4,2494.0,26784.0,385.0,1884.0,626.2,6280.0,993.0
2024-12-04,6701.75,4836.05,2528.0,6890.0,3342.0,1619.0,4916.45,7216.65,2478.9,27000.25,384.0,1882.0,629.1,6225.0,1005.0
2024-12-05,6760.0,4797.05,2505.0,6869.95,3374.95,1636.75,4860.0,7257.25,2465.0,27510.0,390.5,1885.0,630.5,6184.85,1006.0
2024-12-06,6875.95,4851.0,2520.0,7050.0,3453.95,1640.0,4872.0,7263.0,2468.0,26607.0,393.85,1926.0,625.4,6140.0,1000.0
2024-12-09,6850.1,4886.6,2507.9,6985.0,3467.5,1642.0,4844.95,7162.75,2438.15,27076.0,399.05,1915.0,620.1,5999.95,992.8
2024-12-10,6884.8,4840.0,2501.0,6950.0,3470.0,1644.75,4799.85,7228.8,2399.9,26818.05,400.0,1916.45,625.1,5989.45,983.0
2024-12-11,6959.9,4822.0,2469.0,6893.9,3484.75,1667.1,4808.0,7255.7,2399.75,27200.0,404.9,1926.25,639.1,5956.0,985.5
2024-12-12,7121.85,4801.95,2457.0,7046.2,3470.5,1685.0,4900.0,7300.0,2413.0,27300.0,410.0,1924.95,647.9,5950.0,986.0
2024-12-13,7099.0,4788.0,2504.0,7000.0,3420.0,1667.1,4824.0,7221.0,2389.55,27200.0,411.7,1939.0,648.4,5949.3,991.0
2024-12-16,7182.8,4820.0,2530.0,7000.0,3505.0,1675.0,4869.0,7251.65,2419.95,27502.0,414.9,1970.85,634.8,5883.5,987.9
2024-12-17,7200.0,4808.1,2512.0,7000.0,3422.05,1673.0,4816.5,7227.0,2388.0,28110.0,408.0,1945.3,627.0,5868.0,1002.0
2024-12-18,7149.0,4724.0,2489.0,6935.75,3401.2,1642.0,4775.0,7233.25,2356.8,28320.0,406.0,1949.0,595.4,5848.0,976.8
2024-12-19,6950.0,4710.0,2429.0,6995.0,3349.6,1616.8,4750.0,7148.0,2325.0,27548.95,392.0,1910.0,574.0,5847.35,959.0
2024-12-20,6913.35,4748.0,2429.0,7125.0,3350.0,1589.55,4790.0,7324.8,2297.0,27701.0,409.0,1954.6,590.65,5790.0,960.0
2024-12-23,6897.0,4750.0,2373.95,6870.0,3378.1,1583.0,4705.0,7251.1,2300.0,27131.15,400.05,1918.5,581.2,5846.75,938.95
2024-12-24,6882.0,4750.55,2355.2,6976.0,3385.35,1563.1,4702.05,7260.0,2282.1,27186.1,404.0,1908.6,576.6,5860.0,941.0
2024-12-26,6830.4,4792.9,2378.05,7047.95,3365.0,1554.45,4754.9,7272.2,2284.0,26774.35,412.85,1905.6,578.45,5792.0,940.0
2024-12-27,6846.85,4820.0,2415.0,7101.0,3319.85,1567.95,4776.0,7261.15,2270.25,26355.0,420.4,1900.0,587.4,5900.0,933.05
2024-12-30,6900.0,4890.0,2425.0,7139.3,3309.95,1580.0,4759.7,7240.0,2280.25,25990.0,409.0,1888.0,582.55,5881.05,953.3
2024-12-31,6869.95,4827.0,2575.0,6954.0,3250.0,1569.95,4795.0,7305.6,2280.0,25710.05,405.8,1915.2,579.6,6029.4,958.0
2025-01-01,6823.0,4829.0,2536.0,7121.0,3248.0,1565.0,4752.2,7320.0,2280.0,25710.35,410.0,1917.4,579.8,6090.0,958.6
2025-01-02,6980.0,4885.0,2565.7,7100.0,3264.0,1581.3,4790.05,7405.0,2314.0,25764.2,412.25,1911.95,587.45,6073.0,975.5
2025-01-03,7389.75,5325.0,2580.0,7350.0,3395.0,1700.0,4800.0,7427.95,2344.0,26850.95,413.5,1980.0,612.0,6159.0,993.0
2025-01-06,7500.0,5310.75,2557.65,7307.7,3490.0,1715.0,4873.5,7298.35,2335.95,26121.0,413.05,1951.25,606.2,6068.2,1004.95
2025-01-07,7354.95,5250.1,2474.65,7010.2,3490.0,1692.0,4804.95,7466.25,2272.0,25999.9,391.9,1960.0,595.4,5910.0,970.15
2025-01-08,7361.85,5212.2,2520.55,6869.55,3487.65,1681.0,4850.0,7448.75,2287.05,26130.0,386.5,1906.3,594.0,5930.0,985.9
2025-01-09,7338.45,5186.3,2517.0,6719.0,3485.95,1697.0,4860.55,7140.0,2341.9,26000.0,393.0,1926.8,580.75,5861.7,981.05
2025-01-10,7277.45,5150.0,2480.0,6601.0,3462.0,1682.0,4928.5,7090.0,2335.6,25950.0,387.55,1936.0,566.0,5800.0,971.75
2025-01-13,7240.0,5010.0,2365.0,6462.65,3380.0,1689.6,4922.2,7000.0,2291.75,25427.6,376.55,1994.9,530.05,5824.0,936.9
2025-01-14,7230.0,4950.05,2241.5,6237.4,3400.0,1689.0,4948.95,6854.6,2269.0,24874.5,365.0,1936.1,526.95,5761.1,945.1
2025-01-15,7340.5,5037.9,2399.0,6200.0,3322.0,1721.1,4871.0,6749.6,2249.0,25280.2,377.5,1836.0,545.0,6000.35,971.25
2025-01-16,7200.0,5112.05,2500.0,6498.0,3327.0,1680.0,4886.05,6760.0,2239.0,25350.0,364.0,1833.0,535.55,5840.0,967.0
2025-01-17,7221.0,5005.0,2450.0,6216.95,3319.9,1686.1,4846.1,6819.95,2225.65,25350.0,358.35,1773.0,546.55,5930.5,972.85
2025-01-20,7182.1,5012.35,2413.75,6210.0,3374.1,1686.3,4860.0,6901.0,2272.25,25315.45,360.0,1790.1,511.0,5917.0,966.2
2025-01-21,7450.0,5032.35,2441.75,6090.6,3400.95,1745.0,4885.4,6838.0,2280.55,25107.6,363.0,1791.4,518.0,6011.7,971.55
2025-01-22,7339.0,4980.0,2399.0,5736.0,3354.8,1720.0,4930.0,6908.0,2270.0,25105.1,373.8,1808.2,520.35,5838.55,964.45
2025-01-23,7341.0,4996.6,2383.0,5620.0,3356.45,1742.55,4944.15,6892.25,2262.1,25200.0,373.0,1817.05,518.65,5780.4,965.95
2025-01-24,7443.25,5134.0,2387.75,5720.0,3407.0,1751.0,5037.7,6915.25,2283.0,25926.8,374.2,1800.0,531.95,5850.0,970.85
2025-01-27,7380.1,5190.0,2310.05,5477.0,3388.0,1714.85,5103.65,6700.0,2255.3,25600.0,350.4,1775.0,525.9,5725.5,947.0
2025-01-28,7390.0,5160.0,2274.2,5484.0,3319.35,1732.95,5181.15,6699.0,2260.0,25150.0,350.0,1711.95,520.05,5580.4,937.35
2025-01-29,7657.25,5080.55,2297.0,5495.0,3339.2,1776.95,5100.0,6741.0,2241.8,26033.0,350.85,1696.0,531.15,5374.1,935.7
2025-01-30,7850.0,5182.9,2325.0,5600.0,3370.65,1825.0,5037.1,6786.25,2223.15,26670.0,348.95,1722.0,553.5,5621.1,948.3
2025-01-31,7925.0,5165.0,2238.85,5569.0,3400.0,1713.6,5104.0,6822.25,2255.0,27124.0,351.0,1709.05,546.4,5717.55,957.55
2025-02-01,7880.0,5214.8,2297.0,5780.0,3527.0,1747.0,5160.0,6810.3,2312.0,27918.95,358.25,1726.0,547.9,5589.0,977.0
2025-02-03,7922.2,5575.0,2266.75,6210.0,3565.0,1735.0,5232.6,6781.6,2351.15,27000.0,330.0,1665.0,525.0,5619.0,994.0
2025-02-04,8425.0,5536.55,2278.9,6169.95,3590.0,1800.0,5118.0,6785.0,2304.65,27600.0,328.5,1695.1,556.0,6049.95,1022.45
2025-02-05,8500.0,5450.0,2314.95,5765.7,3596.0,1811.0,5058.0,6826.15,2269.0,27899.0,342.1,1730.0,577.0,6060.55,1052.4
2025-02-06,8534.25,5428.1,2340.0,5845.0,3490.9,1808.0,4932.1,6837.4,2287.2,28401.8,348.6,1723.85,570.0,6148.3,1062.1
2025-02-07,8585.0,5368.65,2312.45,5321.4,3414.9,1801.0,5010.0,6921.45,2266.0,27900.0,345.0,1723.15,567.9,6116.55,1061.5
2025-02-10,8478.8,5400.0,2350.0,5460.0,3415.0,1804.9,4915.0,6817.2,2271.05,28308.0,343.0,1723.95,561.7,6142.0,1076.0
2025-02-11,8299.0,5138.85,2312.0,5211.55,3334.7,1792.4,4910.95,6799.9,2279.0,28150.0,338.3,1742.8,566.0,5949.95,1063.5
2025-02-12,8149.65,4950.0,2325.0,5228.35,3282.75,1749.0,4899.05,6349.6,2241.85,27800.0,330.0,1723.9,538.55,5946.75,1060.45
2025-02-13,8197.05,4850.65,2354.0,5246.65,3250.25,1803.95,4915.95,6372.25,2228.25,28300.3,328.0,1712.0,547.0,5999.7,1039.5
2025-02-14,8408.55,4831.1,2245.7,5268.0,3236.3,1853.5,4891.7,6377.25,2236.4,28500.0,323.0,1711.0,550.95,6017.3,1049.6
2025-02-17,8220.25,4700.0,2152.65,5110.0,3195.25,1841.3,4934.5,6150.0,2231.3,28490.0,312.65,1711.25,537.0,5832.0,1024.4
2025-02-18,8430.0,4769.0,2240.0,5100.0,3234.8,1892.0,4963.7,6320.0,2248.0,28330.0,319.0,1706.0,550.95,5950.0,1045.0
2025-02-19,8459.15,4700.0,2166.0,4960.0,3220.0,1891.05,4881.0,6348.25,2237.6,28351.0,318.95,1723.2,547.8,5810.0,1024.1
2025-02-20,8355.85,4780.0,2180.8,4960.0,3210.0,1867.85,4819.0,6384.25,2239.1,28650.0,323.8,1705.2,557.0,5915.0,1029.95
2025-02-21,8360.0,4888.0,2190.45,5088.0,3191.45,1872.2,4850.0,6362.3,2249.05,28407.6,331.0,1690.0,580.85,5960.0,1041.55
2025-02-24,8328.0,4936.0,2128.95,4998.6,3131.0,1868.0,4750.0,6275.0,2245.9,28301.0,320.9,1685.0,576.0,5680.4,1030.1
2025-02-25,8354.95,5028.0,2115.15,5090.0,3140.0,1857.8,4785.9,6251.0,2246.2,28244.0,319.3,1636.0,581.8,5701.0,1028.2
2025-02-27,8542.6,4960.5,2143.75,4951.0,3198.8,1882.15,4798.05,6261.0,2214.0,28101.0,311.0,1620.0,581.3,5726.4,1046.9
2025-02-28,8665.0,4910.05,2107.0,4760.0,3202.0,1911.05,4782.8,6145.05,2210.0,28108.35,305.0,1612.0,609.95,5600.0,1040.0
2025-03-03,8536.0,4827.0,2109.0,4900.05,3090.0,1884.7,4595.45,6025.6,2179.75,27284.0,295.0,1575.05,625.3,5480.25,978.95